Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2011	-0.30 / -3.61%	8.60	8.60	8.00	8.00	8.00	5.12	17,800
8/23/2011	0.00 / 0.00%	8.80	8.80	8.10	8.30	8.30	5.32	4,400
8/22/2011	+0.60 / +7.79%	8.00	8.30	8.00	8.30	8.30	5.32	30,800
8/19/2011	-0.40 / -4.94%	8.10	8.10	7.60	7.70	7.70	4.93	13,300
8/18/2011	+0.20 / +2.53%	8.20	8.20	7.90	8.10	8.10	5.19	16,000
8/17/2011	+0.80 / +11.27%	7.10	7.90	7.10	7.90	7.90	5.06	28,100
8/16/2011	-0.10 / -1.39%	7.20	7.40	7.10	7.10	7.10	4.55	2,200
8/15/2011	+0.30 / +4.35%	7.00	7.20	7.00	7.20	7.20	4.61	4,800
8/12/2011	+0.30 / +4.55%	6.90	6.90	6.70	6.90	6.90	4.42	7,700
8/11/2011	-0.60 / -8.33%	7.00	7.10	6.60	6.60	6.60	4.23	24,700
8/10/2011	-0.10 / -1.37%	6.70	7.50	6.70	7.20	7.20	4.61	13,600
8/9/2011	-0.10 / -1.35%	7.30	7.30	7.20	7.30	7.30	4.68	29,600
8/8/2011	-0.50 / -6.33%	7.80	7.80	7.40	7.40	7.40	4.74	2,600
8/5/2011	0.00 / 0.00%	7.60	7.90	7.40	7.90	7.90	5.06	10,200
8/4/2011	+0.50 / +6.76%	7.50	7.90	7.50	7.90	7.90	5.06	4,700
8/3/2011	-0.60 / -7.50%	7.50	7.50	7.40	7.40	7.40	4.74	5,700
8/2/2011	+0.20 / +2.56%	8.00	8.00	7.40	8.00	8.00	5.12	800
8/1/2011	+0.40 / +5.41%	7.80	7.80	7.80	7.80	7.80	5.00	100
7/29/2011	-0.50 / -6.33%	7.30	7.50	7.30	7.40	7.40	4.74	10,100
7/28/2011	0.00 / 0.00%	7.90	7.90	7.50	7.90	7.90	5.06	10,800
7/27/2011	-0.10 / -1.25%	8.10	8.30	7.90	7.90	7.90	5.06	81,340
7/26/2011	-1.40 / -14.89%	8.20	8.20	7.90	8.00	8.00	5.12	2,600
7/25/2011	-0.40 / -4.08%	9.30	9.90	9.30	9.40	9.40	5.01	4,500
7/22/2011	0.00 / 0.00%	10.00	10.00	9.80	9.80	9.80	5.22	4,400
7/21/2011	-0.20 / -2.00%	10.00	10.20	9.80	9.80	9.80	5.22	56,800
7/20/2011	+0.40 / +4.17%	9.80	10.00	9.40	10.00	10.00	5.33	18,100
7/19/2011	-0.30 / -3.03%	10.00	10.00	9.30	9.60	9.60	5.11	11,400
7/18/2011	-0.10 / -1.00%	9.90	10.00	9.90	9.90	9.90	5.27	19,600
7/15/2011	-0.10 / -0.99%	10.00	10.00	9.90	10.00	10.00	5.33	13,100
7/14/2011	0.00 / 0.00%	10.20	10.20	9.80	10.10	10.10	5.38	19,300

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)