Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 17, 2025 1:01:48 PM - Markets open
VN-INDEX 1,242.78 +0.42/+0.03%
HNX-INDEX 221.92 +1.08/+0.49%
UPCOM-INDEX 92.60 +0.18/+0.20%
SIMCO SONGDA Joint Stock Company (SDA : HNX)
Industrials : Business Support Services
4.60 -0.10/-2.13%
12:54:59 PM
Closing price on 8/23/2016
6.80 -0.20/-2.86%
Open 6.90
High 7.10
Low 6.80
Volume 17,838
Split-adjusted Price 6.80

Create Alert at: 4 4 4 ...
SDA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/23/2016 -0.20 / -2.86% 6.90 7.10 6.80 6.80 7.02 6.80 17,838
8/22/2016 0.00 / 0.00% 6.90 7.00 6.90 7.00 6.90 7.00 1,100
8/19/2016 -0.10 / -1.41% 7.00 7.00 7.00 7.00 7.00 7.00 13,900
8/18/2016 0.00 / 0.00% 7.20 7.30 7.00 7.10 7.19 7.10 39,330
8/17/2016 -0.40 / -5.33% 7.40 7.40 7.00 7.10 7.16 7.10 27,200
8/16/2016 +0.10 / +1.35% 7.50 7.60 7.40 7.50 7.49 7.50 30,600
8/15/2016 -0.20 / -2.63% 7.70 7.70 7.40 7.40 7.47 7.40 5,190
8/12/2016 0.00 / 0.00% 7.70 7.80 7.60 7.60 7.68 7.60 43,700
8/11/2016 -0.40 / -5.00% 7.60 8.30 7.60 7.60 8.08 7.60 190,860
8/10/2016 +0.60 / +8.11% 7.00 8.10 7.00 8.00 7.75 8.00 251,200
8/9/2016 0.00 / 0.00% 7.00 7.40 7.00 7.40 7.03 7.40 25,033
8/8/2016 -0.40 / -5.13% 7.60 7.80 7.20 7.40 7.40 7.40 94,500
8/5/2016 +0.50 / +6.85% 7.50 7.80 7.20 7.80 7.58 7.80 311,050
8/4/2016 +0.60 / +8.96% 6.70 7.30 6.60 7.30 7.04 7.30 433,764
8/3/2016 0.00 / 0.00% 6.70 6.70 6.50 6.70 6.58 6.70 37,800
8/2/2016 -0.30 / -4.29% 6.70 6.70 6.60 6.70 6.64 6.70 58,496
8/1/2016 0.00 / 0.00% 6.70 7.00 6.70 7.00 6.95 7.00 36,800
7/29/2016 0.00 / 0.00% 7.00 7.10 7.00 7.00 7.06 7.00 23,660
7/28/2016 +0.20 / +2.94% 6.90 7.00 6.50 7.00 6.91 7.00 68,100
7/27/2016 -0.30 / -4.23% 7.10 7.10 6.80 6.80 6.96 6.80 69,485
7/26/2016 -0.20 / -2.74% 7.30 7.30 7.00 7.10 7.05 7.10 71,330
7/25/2016 0.00 / 0.00% 7.50 7.90 7.30 7.30 7.67 7.30 108,830
7/22/2016 +0.10 / +1.39% 7.20 7.30 7.10 7.30 7.20 7.30 41,000
7/21/2016 +0.20 / +2.86% 7.20 7.70 7.00 7.20 7.22 7.20 74,123
7/20/2016 0.00 / 0.00% 7.00 7.10 6.90 7.00 6.99 7.00 58,400
7/19/2016 +0.10 / +1.45% 6.70 7.00 6.70 7.00 6.89 7.00 53,990
7/18/2016 -0.10 / -1.43% 7.00 7.00 6.80 6.90 6.85 6.90 81,164
7/15/2016 0.00 / 0.00% 6.90 7.00 6.80 7.00 6.92 7.00 51,200
7/14/2016 -0.30 / -4.11% 7.30 7.30 6.90 7.00 7.08 7.00 67,705
7/13/2016 0.00 / 0.00% 7.30 7.50 7.30 7.30 7.32 7.30 94,088
SDA News
22/10 SDA: Financial Statement Quarter 3/2020 (holding company)
21/10 SDA: Financial Statement Quarter 3/2020
25/08 SDA: Change in personnel
21/08 SDA: Removed out of supervision to be under alert
19/08 SDA: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ARM  0 30.80 0.00%
CFM  0 10.50 0.00%
CNN  0 58.00 0.00%
DCH  0 9.30 0.00%
DKC  0 0.90 0.00%
FTI  0 3.70 0.00%
HEJ  0 9.00 0.00%
Market Update
Last updated at 12:55:00 PM
VN-INDEX 1,242.78 +0.42/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.