Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2024	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.45	5.50	70,100
8/20/2024	+0.10 / +1.85%	5.40	5.60	5.30	5.50	5.42	5.50	81,400
8/19/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.34	5.40	50,500
8/16/2024	+0.20 / +3.85%	5.30	5.60	5.20	5.40	5.38	5.40	119,700
8/15/2024	-0.10 / -1.89%	5.40	5.40	5.10	5.20	5.16	5.20	66,900
8/14/2024	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.24	5.30	31,300
8/13/2024	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.31	5.30	75,700
8/12/2024	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.26	5.30	32,500
8/9/2024	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.23	5.30	36,300
8/8/2024	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	5.30	48,600
8/7/2024	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	5.30	157,600
8/6/2024	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.09	5.20	45,100
8/5/2024	-0.40 / -7.41%	5.50	5.50	4.90	5.00	5.07	5.00	161,000
8/2/2024	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.36	5.40	46,800
8/1/2024	-0.20 / -3.57%	5.70	5.70	5.20	5.40	5.39	5.40	146,000
7/31/2024	+0.10 / +1.82%	5.70	5.80	5.50	5.60	5.65	5.60	102,600
7/30/2024	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.54	5.50	79,500
7/29/2024	+0.10 / +1.79%	5.70	5.80	5.50	5.70	5.63	5.70	72,700
7/26/2024	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.59	5.60	40,600
7/25/2024	-0.10 / -1.75%	5.50	5.60	5.40	5.60	5.51	5.60	69,400
7/24/2024	0.00 / 0.00%	5.70	5.70	5.40	5.70	5.54	5.70	57,800
7/23/2024	-0.10 / -1.72%	5.90	5.90	5.60	5.70	5.71	5.70	57,400
7/22/2024	+0.50 / +9.43%	5.50	5.80	5.40	5.80	5.70	5.80	336,800
7/19/2024	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.45	5.30	60,500
7/18/2024	0.00 / 0.00%	5.50	5.60	5.30	5.60	5.48	5.60	137,600
7/17/2024	-0.10 / -1.75%	5.90	5.90	5.30	5.60	5.61	5.60	235,100
7/16/2024	-0.30 / -5.00%	6.10	6.10	5.70	5.70	5.83	5.70	177,700
7/15/2024	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.94	6.00	79,700
7/12/2024	+0.10 / +1.69%	6.00	6.20	6.00	6.00	6.09	6.00	113,700
7/11/2024	-0.10 / -1.67%	5.90	6.10	5.90	5.90	5.96	5.90	57,500

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)