Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2012	+0.20 / +2.94%	7.00	7.00	6.70	7.00	7.00	4.48	1,900
8/17/2012	-0.20 / -2.86%	6.80	6.90	6.80	6.80	6.80	4.36	7,600
8/16/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.48	1,500
8/15/2012	0.00 / 0.00%	6.80	7.00	6.80	7.00	7.00	4.48	2,300
8/14/2012	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	4.48	600
8/13/2012	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	4.42	100
8/10/2012	-0.30 / -4.23%	6.90	6.90	6.80	6.80	6.80	4.36	13,600
8/9/2012	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.10	4.55	11,200
8/8/2012	+0.10 / +1.45%	6.90	7.00	6.80	7.00	7.00	4.48	7,600
8/7/2012	-0.20 / -2.82%	7.00	7.00	6.80	6.90	6.90	4.42	4,000
8/6/2012	+0.30 / +4.41%	7.00	7.20	6.60	7.10	7.10	4.55	51,400
8/3/2012	-0.30 / -4.23%	7.20	7.20	6.80	6.80	6.80	4.36	31,600
8/2/2012	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	4.55	4,600
8/1/2012	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	4.68	3,200
7/31/2012	+0.20 / +2.78%	7.00	7.40	7.00	7.40	7.40	4.74	400
7/30/2012	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.20	4.61	1,800
7/27/2012	-0.50 / -6.76%	7.30	7.30	6.90	6.90	6.90	4.42	17,300
7/26/2012	0.00 / 0.00%	7.00	7.40	7.00	7.40	7.40	4.74	2,200
7/25/2012	+0.30 / +4.23%	7.10	7.40	7.00	7.40	7.40	4.74	2,500
7/24/2012	-0.40 / -5.33%	7.40	7.40	7.10	7.10	7.10	4.55	38,700
7/23/2012	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	4.80	9,700
7/20/2012	-0.40 / -5.06%	8.20	8.20	7.50	7.50	7.50	4.80	48,200
7/19/2012	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.90	5.06	20,900
7/18/2012	-0.10 / -1.28%	7.40	7.90	7.40	7.70	7.70	4.93	1,000
7/17/2012	+0.50 / +6.85%	7.30	7.80	7.20	7.80	7.80	5.00	25,900
7/16/2012	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.30	4.68	23,540
7/13/2012	+0.40 / +5.80%	7.00	7.30	7.00	7.30	7.30	4.68	68,900
7/12/2012	0.00 / 0.00%	6.80	6.90	6.70	6.90	6.90	4.42	17,100
7/11/2012	+0.10 / +1.47%	6.90	6.90	6.80	6.90	6.90	4.42	15,700
7/10/2012	-0.30 / -4.23%	7.00	7.00	6.80	6.80	6.80	4.36	28,600

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)