Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2016	-0.20 / -2.63%	7.70	7.70	7.40	7.40	7.47	7.40	5,190
8/12/2016	0.00 / 0.00%	7.70	7.80	7.60	7.60	7.68	7.60	43,700
8/11/2016	-0.40 / -5.00%	7.60	8.30	7.60	7.60	8.08	7.60	190,860
8/10/2016	+0.60 / +8.11%	7.00	8.10	7.00	8.00	7.75	8.00	251,200
8/9/2016	0.00 / 0.00%	7.00	7.40	7.00	7.40	7.03	7.40	25,033
8/8/2016	-0.40 / -5.13%	7.60	7.80	7.20	7.40	7.40	7.40	94,500
8/5/2016	+0.50 / +6.85%	7.50	7.80	7.20	7.80	7.58	7.80	311,050
8/4/2016	+0.60 / +8.96%	6.70	7.30	6.60	7.30	7.04	7.30	433,764
8/3/2016	0.00 / 0.00%	6.70	6.70	6.50	6.70	6.58	6.70	37,800
8/2/2016	-0.30 / -4.29%	6.70	6.70	6.60	6.70	6.64	6.70	58,496
8/1/2016	0.00 / 0.00%	6.70	7.00	6.70	7.00	6.95	7.00	36,800
7/29/2016	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.06	7.00	23,660
7/28/2016	+0.20 / +2.94%	6.90	7.00	6.50	7.00	6.91	7.00	68,100
7/27/2016	-0.30 / -4.23%	7.10	7.10	6.80	6.80	6.96	6.80	69,485
7/26/2016	-0.20 / -2.74%	7.30	7.30	7.00	7.10	7.05	7.10	71,330
7/25/2016	0.00 / 0.00%	7.50	7.90	7.30	7.30	7.67	7.30	108,830
7/22/2016	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.20	7.30	41,000
7/21/2016	+0.20 / +2.86%	7.20	7.70	7.00	7.20	7.22	7.20	74,123
7/20/2016	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.99	7.00	58,400
7/19/2016	+0.10 / +1.45%	6.70	7.00	6.70	7.00	6.89	7.00	53,990
7/18/2016	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.85	6.90	81,164
7/15/2016	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.92	7.00	51,200
7/14/2016	-0.30 / -4.11%	7.30	7.30	6.90	7.00	7.08	7.00	67,705
7/13/2016	0.00 / 0.00%	7.30	7.50	7.30	7.30	7.32	7.30	94,088
7/12/2016	+0.60 / +8.96%	7.10	7.30	6.90	7.30	7.17	7.30	1,243,530
7/11/2016	+0.60 / +9.84%	6.10	6.70	6.10	6.70	6.50	6.70	131,188
7/8/2016	-0.60 / -8.96%	6.50	6.50	6.10	6.10	6.43	6.10	122,982
7/7/2016	-0.10 / -1.47%	6.80	6.90	6.50	6.70	6.73	6.70	51,037
7/6/2016	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.77	6.80	29,500
7/5/2016	+0.30 / +4.62%	6.20	7.00	6.10	6.80	6.45	6.80	18,203

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)