Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2013	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.90	2.50	800
8/12/2013	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	2.50	564
8/9/2013	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	2.56	1,900
8/8/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.56	0
8/7/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	2.56	15,000
8/6/2013	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.90	2.50	7,700
8/5/2013	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	2.43	10,208
8/2/2013	-0.30 / -7.14%	3.90	3.90	3.90	3.90	3.90	2.50	100
8/1/2013	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	2.69	2,400
7/31/2013	-0.10 / -2.50%	3.60	3.90	3.60	3.90	3.90	2.50	10,300
7/30/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.56	128
7/29/2013	0.00 / 0.00%	3.60	4.00	3.60	4.00	4.00	2.56	1,100
7/26/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.56	1,061
7/25/2013	+0.10 / +2.56%	3.70	4.00	3.60	4.00	4.00	2.56	2,400
7/24/2013	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	2.50	2,000
7/23/2013	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	2.63	1,000
7/22/2013	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	2.69	1,600
7/19/2013	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	2.69	172
7/18/2013	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	2.63	200
7/17/2013	-0.20 / -5.00%	3.80	3.80	3.60	3.80	3.80	2.43	28,200
7/16/2013	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	2.56	9,500
7/15/2013	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	2.69	1,500
7/12/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	2.69	5,200
7/11/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.56	3,000
7/10/2013	-0.20 / -4.76%	4.00	4.20	3.90	4.00	4.00	2.56	12,800
7/9/2013	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	2.69	1,200
7/8/2013	+0.20 / +5.00%	3.70	4.20	3.70	4.20	4.20	2.69	8,200
7/5/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	2.56	5,000
7/4/2013	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.10	2.63	2,507
7/3/2013	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	2.69	14,500

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)