Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2010	+1.00 / +3.27%	30.00	32.70	29.00	31.60	31.60	16.83	83,100
8/12/2010	-2.00 / -6.13%	31.70	31.70	30.60	30.60	30.60	16.30	34,300
8/11/2010	0.00 / 0.00%	33.80	34.00	30.50	32.60	32.60	17.37	66,400
8/10/2010	-2.10 / -6.05%	33.00	33.00	32.50	32.60	32.60	17.37	83,700
8/9/2010	-1.90 / -5.19%	36.50	36.50	34.60	34.70	34.70	18.49	53,200
8/6/2010	+0.60 / +1.67%	38.40	38.40	35.80	36.60	36.60	19.50	17,800
8/5/2010	0.00 / 0.00%	36.20	36.50	35.50	36.00	36.00	19.18	16,000
8/4/2010	-1.60 / -4.26%	35.30	37.60	35.30	36.00	36.00	19.18	32,500
8/3/2010	0.00 / 0.00%	38.00	38.50	37.30	37.60	37.60	20.03	56,100
8/2/2010	-0.70 / -1.83%	37.50	38.50	37.50	37.60	37.60	20.03	8,800
7/30/2010	-0.10 / -0.26%	39.00	39.00	38.20	38.30	38.30	20.40	27,700
7/29/2010	+0.80 / +2.13%	38.40	38.50	37.70	38.40	38.40	20.46	28,700
7/28/2010	-1.40 / -3.59%	38.00	38.00	37.40	37.60	37.60	20.03	24,400
7/27/2010	-0.10 / -0.26%	39.00	40.00	38.60	39.00	39.00	20.78	32,400
7/26/2010	-0.70 / -1.76%	39.60	39.60	38.70	39.10	39.10	20.83	18,500
7/23/2010	+0.30 / +0.76%	40.00	40.00	39.40	39.80	39.80	21.20	30,500
7/22/2010	-0.50 / -1.25%	40.00	40.00	39.20	39.50	39.50	21.04	32,000
7/21/2010	-0.80 / -1.96%	41.40	41.90	39.90	40.00	40.00	21.31	61,600
7/20/2010	-0.90 / -2.16%	41.70	42.00	40.60	40.80	40.80	21.73	43,700
7/19/2010	-0.20 / -0.48%	41.40	42.20	41.20	41.70	41.70	22.21	94,700
7/16/2010	+0.50 / +1.21%	40.60	42.00	40.60	41.90	41.90	22.32	33,700
7/15/2010	-0.60 / -1.43%	42.50	43.30	41.40	41.40	41.40	22.05	88,600
7/14/2010	+0.70 / +1.69%	43.00	43.60	40.80	42.00	42.00	22.37	115,300
7/13/2010	+2.80 / +7.27%	39.00	41.30	39.00	41.30	41.30	22.00	158,300
7/12/2010	+1.00 / +2.67%	37.60	39.30	37.60	38.50	38.50	20.51	24,300
7/9/2010	+0.40 / +1.08%	37.50	38.00	37.40	37.50	37.50	19.98	30,300
7/8/2010	+0.30 / +0.82%	38.20	38.20	37.00	37.10	37.10	19.76	46,300
7/7/2010	-0.50 / -1.34%	38.00	38.00	36.80	36.80	36.80	19.60	40,100
7/6/2010	-2.00 / -5.09%	37.50	38.00	37.30	37.30	37.30	19.87	27,700
7/5/2010	+0.70 / +1.81%	39.50	39.50	38.90	39.30	39.30	20.94	35,700

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)