Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2008	+0.40 / +0.84%	48.70	48.70	45.10	47.80	47.80	15.70	126,700
8/12/2008	+1.80 / +3.95%	47.40	47.40	45.00	47.40	47.40	15.57	143,800
8/11/2008	+2.00 / +4.59%	44.50	45.60	44.50	45.60	45.60	14.98	76,800
8/8/2008	-0.10 / -0.23%	43.20	45.00	42.80	43.60	43.60	14.32	41,900
8/7/2008	-0.80 / -1.80%	45.00	45.30	42.10	43.70	43.70	14.35	102,700
8/6/2008	+2.40 / +5.70%	42.50	45.80	42.50	44.50	44.50	14.62	344,800
8/5/2008	-1.70 / -3.88%	44.00	45.40	42.10	42.10	42.10	13.83	112,300
8/4/2008	+1.60 / +3.79%	43.80	43.80	43.80	43.80	43.80	14.39	10,800
8/1/2008	+1.30 / +3.18%	42.20	42.20	42.00	42.20	42.20	13.86	77,200
7/31/2008	+1.40 / +3.54%	40.90	40.90	39.50	40.90	40.90	13.43	101,000
7/30/2008	+1.50 / +3.95%	39.50	39.50	37.50	39.50	39.50	12.97	345,300
7/29/2008	+1.20 / +3.26%	38.00	38.00	38.00	38.00	38.00	12.48	24,000
7/28/2008	+1.60 / +4.55%	35.40	36.80	34.40	36.80	36.80	12.09	37,000
7/25/2008	+0.70 / +2.03%	35.20	36.60	33.80	35.20	35.20	11.56	82,300
7/24/2008	-0.50 / -1.43%	33.30	35.90	33.30	34.50	34.50	11.33	204,000
7/23/2008	-0.80 / -2.23%	34.40	37.20	34.40	35.00	35.00	11.50	185,300
7/22/2008	-0.10 / -0.28%	35.80	35.80	35.80	35.80	35.80	11.76	300
7/21/2008	-1.50 / -4.01%	38.70	38.70	35.90	35.90	35.90	11.79	95,800
7/18/2008	+1.40 / +3.89%	37.40	37.40	36.10	37.40	37.40	12.28	133,400
7/17/2008	+1.30 / +3.75%	36.00	36.00	36.00	36.00	36.00	11.83	800
7/16/2008	+1.30 / +3.89%	34.70	34.70	32.50	34.70	34.70	11.40	270,900
7/15/2008	+1.20 / +3.73%	33.40	33.40	33.40	33.40	33.40	10.97	6,900
7/14/2008	+1.20 / +3.87%	32.20	32.20	32.20	32.20	32.20	10.58	1,500
7/11/2008	+1.10 / +3.68%	31.00	31.00	31.00	31.00	31.00	10.18	1,000
7/10/2008	+1.10 / +3.82%	29.90	29.90	29.90	29.90	29.90	9.82	11,400
7/9/2008	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	9.46	6,700
7/8/2008	+0.80 / +2.86%	28.80	28.80	26.60	28.80	28.80	9.46	121,500
7/7/2008	+1.00 / +3.70%	28.00	28.00	26.00	28.00	28.00	9.20	210,200
7/4/2008	+1.00 / +3.85%	27.00	27.00	27.00	27.00	27.00	8.87	8,700
7/3/2008	+0.80 / +3.17%	26.00	26.00	26.00	26.00	26.00	8.54	8,200

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)