Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2023	-0.60 / -6.25%	9.30	9.70	8.80	9.00	9.14	9.00	1,115,700
8/10/2023	-0.30 / -3.03%	10.10	10.10	9.50	9.60	9.74	9.60	241,800
8/9/2023	+0.10 / +1.02%	9.80	10.00	9.60	9.90	9.78	9.90	297,900
8/8/2023	+0.50 / +5.38%	9.30	10.20	9.20	9.80	9.77	9.80	895,200
8/7/2023	0.00 / 0.00%	9.30	9.70	9.10	9.30	9.32	9.30	341,400
8/4/2023	+0.20 / +2.20%	9.20	9.30	9.00	9.30	9.18	9.30	197,000
8/3/2023	0.00 / 0.00%	9.10	9.50	9.00	9.10	9.21	9.10	426,400
8/2/2023	+0.10 / +1.11%	8.90	9.10	8.70	9.10	8.87	9.10	292,400
8/1/2023	-0.50 / -5.26%	9.60	9.60	9.00	9.00	9.12	9.00	980,200
7/31/2023	+0.10 / +1.06%	9.40	10.20	9.10	9.50	9.56	9.50	518,400
7/28/2023	+0.80 / +9.30%	8.60	9.40	8.50	9.40	9.16	9.40	810,700
7/27/2023	0.00 / 0.00%	8.60	8.90	8.30	8.60	8.61	8.60	440,500
7/26/2023	0.00 / 0.00%	8.60	8.90	8.50	8.60	8.63	8.60	287,100
7/25/2023	0.00 / 0.00%	8.70	8.90	8.40	8.60	8.60	8.60	374,700
7/24/2023	+0.70 / +8.86%	7.90	8.60	7.90	8.60	8.43	8.60	600,500
7/21/2023	-0.30 / -3.66%	8.20	8.20	7.70	7.90	7.95	7.90	277,200
7/20/2023	+0.10 / +1.23%	8.10	8.20	7.80	8.20	7.98	8.20	108,500
7/19/2023	-0.30 / -3.57%	8.40	8.50	7.90	8.10	8.13	8.10	241,100
7/18/2023	-0.20 / -2.33%	8.80	8.80	8.30	8.40	8.44	8.40	155,400
7/17/2023	+0.20 / +2.38%	8.50	8.80	8.50	8.60	8.65	8.60	293,200
7/14/2023	-0.10 / -1.18%	8.50	8.60	8.30	8.40	8.47	8.40	250,100
7/13/2023	+0.40 / +4.94%	8.20	8.50	7.80	8.50	8.14	8.50	308,100
7/12/2023	-0.10 / -1.22%	8.20	8.30	8.00	8.10	8.13	8.10	145,200
7/11/2023	+0.20 / +2.50%	8.20	8.30	8.00	8.20	8.16	8.20	224,500
7/10/2023	+0.20 / +2.56%	8.00	8.20	7.90	8.00	8.01	8.00	159,100
7/7/2023	0.00 / 0.00%	8.10	8.10	7.80	7.80	7.90	7.80	108,800
7/6/2023	-0.50 / -6.02%	8.40	8.40	7.70	7.80	7.92	7.80	211,700
7/5/2023	+0.10 / +1.22%	8.60	8.60	8.10	8.30	8.32	8.30	235,400
7/4/2023	+0.70 / +9.33%	7.70	8.20	7.60	8.20	8.06	8.20	316,000
7/3/2023	0.00 / 0.00%	7.80	7.80	7.40	7.50	7.56	7.50	89,400

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)