|
Closing price on 7/9/2024
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
5.70 |
| Volume |
160,500 |
| Split-adjusted Price |
5.90 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.70
|
5.90
|
5.82
|
5.90
|
160,500
|
|
|
7/8/2024
|
-0.20 / -3.28%
|
6.20
|
6.20
|
5.80
|
5.90
|
5.91
|
5.90
|
229,500
|
|
|
7/5/2024
|
0.00 / 0.00%
|
6.00
|
6.20
|
5.90
|
6.10
|
6.03
|
6.10
|
165,000
|
|
|
7/4/2024
|
-0.20 / -3.17%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.15
|
6.10
|
104,900
|
|
|
7/3/2024
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.00
|
6.30
|
6.12
|
6.30
|
106,100
|
|
|
7/2/2024
|
0.00 / 0.00%
|
6.10
|
6.40
|
6.00
|
6.20
|
6.19
|
6.20
|
129,200
|
|
|
7/1/2024
|
-0.40 / -6.06%
|
6.70
|
6.70
|
6.10
|
6.20
|
6.25
|
6.20
|
231,600
|
|
|
6/28/2024
|
-0.20 / -2.94%
|
6.70
|
7.00
|
6.20
|
6.60
|
6.39
|
6.60
|
596,800
|
|
|
6/27/2024
|
-0.70 / -9.33%
|
7.50
|
7.70
|
6.80
|
6.80
|
6.99
|
6.80
|
742,100
|
|
|
6/26/2024
|
+0.30 / +4.17%
|
7.90
|
7.90
|
7.10
|
7.50
|
7.46
|
7.50
|
979,300
|
|
|
6/25/2024
|
+0.60 / +9.09%
|
6.60
|
7.20
|
6.60
|
7.20
|
7.18
|
7.20
|
1,130,400
|
|
|
6/24/2024
|
+0.50 / +8.20%
|
6.10
|
6.70
|
6.10
|
6.60
|
6.48
|
6.60
|
474,100
|
|
|
6/21/2024
|
+0.10 / +1.67%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
140,500
|
|
|
6/20/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.96
|
6.00
|
45,000
|
|
|
6/19/2024
|
+0.10 / +1.69%
|
5.80
|
6.10
|
5.80
|
6.00
|
5.96
|
6.00
|
61,000
|
|
|
6/18/2024
|
+0.10 / +1.72%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.97
|
5.90
|
41,600
|
|
|
6/17/2024
|
-0.10 / -1.69%
|
6.00
|
6.10
|
5.80
|
5.80
|
5.99
|
5.80
|
69,200
|
|
|
6/14/2024
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.90
|
5.90
|
53,400
|
|
|
6/13/2024
|
-0.10 / -1.64%
|
6.00
|
6.20
|
5.90
|
6.00
|
6.03
|
6.00
|
49,100
|
|
|
6/12/2024
|
+0.10 / +1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
32,400
|
|
|
6/11/2024
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
42,200
|
|
|
6/10/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
90,000
|
|
|
6/7/2024
|
+0.10 / +1.67%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.07
|
6.10
|
78,500
|
|
|
6/6/2024
|
-0.10 / -1.64%
|
6.10
|
6.10
|
5.90
|
6.00
|
6.01
|
6.00
|
63,800
|
|
|
6/5/2024
|
+0.20 / +3.39%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.11
|
6.10
|
77,600
|
|
|
6/4/2024
|
-0.20 / -3.28%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.94
|
5.90
|
82,800
|
|
|
6/3/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.01
|
6.10
|
146,200
|
|
|
5/31/2024
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
50,400
|
|
|
5/30/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.90
|
6.10
|
6.01
|
6.10
|
49,000
|
|
|
5/29/2024
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.18
|
6.10
|
46,000
|
|
|