|
Closing price on 7/5/2023
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.10 |
| Volume |
235,400 |
| Split-adjusted Price |
8.30 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2023
|
+0.10 / +1.22%
|
8.60
|
8.60
|
8.10
|
8.30
|
8.32
|
8.30
|
235,400
|
|
|
7/4/2023
|
+0.70 / +9.33%
|
7.70
|
8.20
|
7.60
|
8.20
|
8.06
|
8.20
|
316,000
|
|
|
7/3/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.40
|
7.50
|
7.56
|
7.50
|
89,400
|
|
|
6/30/2023
|
-0.30 / -3.85%
|
7.80
|
8.00
|
7.50
|
7.50
|
7.65
|
7.50
|
151,600
|
|
|
6/29/2023
|
-0.70 / -8.24%
|
8.50
|
8.50
|
7.80
|
7.80
|
8.09
|
7.80
|
358,600
|
|
|
6/28/2023
|
-0.10 / -1.16%
|
8.60
|
8.90
|
8.40
|
8.50
|
8.64
|
8.50
|
195,100
|
|
|
6/27/2023
|
-0.30 / -3.37%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.73
|
8.60
|
120,200
|
|
|
6/26/2023
|
0.00 / 0.00%
|
8.90
|
9.30
|
8.50
|
8.90
|
8.74
|
8.90
|
306,700
|
|
|
6/23/2023
|
-0.10 / -1.11%
|
9.20
|
9.40
|
8.80
|
8.90
|
9.12
|
8.90
|
234,200
|
|
|
6/22/2023
|
+0.30 / +3.45%
|
8.80
|
9.20
|
8.50
|
9.00
|
8.87
|
9.00
|
306,400
|
|
|
6/21/2023
|
-0.10 / -1.14%
|
8.80
|
9.00
|
8.70
|
8.70
|
8.79
|
8.70
|
170,600
|
|
|
6/20/2023
|
+0.40 / +4.76%
|
8.80
|
8.80
|
8.40
|
8.80
|
8.67
|
8.80
|
100,600
|
|
|
6/19/2023
|
-0.80 / -8.70%
|
9.40
|
9.40
|
8.30
|
8.40
|
8.54
|
8.40
|
560,200
|
|
|
6/16/2023
|
0.00 / 0.00%
|
9.20
|
9.60
|
9.10
|
9.20
|
9.32
|
9.20
|
281,400
|
|
|
6/15/2023
|
-0.10 / -1.08%
|
9.30
|
9.60
|
9.10
|
9.20
|
9.25
|
9.20
|
259,500
|
|
|
6/14/2023
|
-0.60 / -6.06%
|
10.20
|
10.20
|
9.20
|
9.30
|
9.68
|
9.30
|
332,200
|
|
|
6/13/2023
|
-0.60 / -5.71%
|
10.50
|
10.60
|
9.70
|
9.90
|
10.08
|
9.90
|
667,400
|
|
|
6/12/2023
|
+0.10 / +0.96%
|
10.80
|
10.80
|
10.10
|
10.50
|
10.35
|
10.50
|
249,600
|
|
|
6/9/2023
|
+0.40 / +4.00%
|
10.00
|
10.90
|
10.00
|
10.40
|
10.38
|
10.40
|
677,600
|
|
|
6/8/2023
|
+0.30 / +3.09%
|
9.90
|
10.60
|
9.90
|
10.00
|
10.45
|
10.00
|
716,000
|
|
|
6/7/2023
|
+0.10 / +1.04%
|
9.60
|
10.00
|
9.40
|
9.70
|
9.67
|
9.70
|
582,600
|
|
|
6/6/2023
|
+0.50 / +5.49%
|
9.20
|
9.80
|
9.10
|
9.60
|
9.44
|
9.60
|
531,100
|
|
|
6/5/2023
|
0.00 / 0.00%
|
9.30
|
9.40
|
8.90
|
9.10
|
9.07
|
9.10
|
376,400
|
|
|
6/2/2023
|
-0.50 / -5.21%
|
9.80
|
10.20
|
8.90
|
9.10
|
9.31
|
9.10
|
1,354,700
|
|
|
6/1/2023
|
+0.80 / +9.09%
|
9.50
|
9.60
|
9.10
|
9.60
|
9.49
|
9.60
|
1,187,900
|
|
|
5/31/2023
|
+0.80 / +10.00%
|
8.10
|
8.80
|
8.10
|
8.80
|
8.75
|
8.80
|
932,400
|
|
|
5/30/2023
|
+0.20 / +2.56%
|
7.80
|
8.50
|
7.80
|
8.00
|
8.13
|
8.00
|
504,500
|
|
|
5/29/2023
|
+0.70 / +9.86%
|
7.40
|
7.80
|
7.40
|
7.80
|
7.78
|
7.80
|
725,200
|
|
|
5/26/2023
|
+0.30 / +4.41%
|
6.60
|
7.30
|
6.60
|
7.10
|
7.12
|
7.10
|
392,700
|
|
|
5/25/2023
|
0.00 / 0.00%
|
6.60
|
7.00
|
6.60
|
6.80
|
6.82
|
6.80
|
101,100
|
|
|