|
Closing price on 7/5/2017
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
17,403 |
| Split-adjusted Price |
2.60 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.66
|
2.60
|
17,403
|
|
|
7/4/2017
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
3,000
|
|
|
7/3/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
10,016
|
|
|
6/30/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
20,500
|
|
|
6/29/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.69
|
2.70
|
8,050
|
|
|
6/28/2017
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
10,200
|
|
|
6/27/2017
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.65
|
2.80
|
17,400
|
|
|
6/26/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
3,500
|
|
|
6/23/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1,103
|
|
|
6/22/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
5,930
|
|
|
6/21/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.67
|
2.70
|
19,900
|
|
|
6/20/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
3,366
|
|
|
6/19/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
824,300
|
|
|
6/16/2017
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
13,252
|
|
|
6/15/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
3,000
|
|
|
6/14/2017
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
10,033
|
|
|
6/13/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.72
|
2.80
|
1,996
|
|
|
6/12/2017
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.77
|
2.80
|
19,700
|
|
|
6/9/2017
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
11,900
|
|
|
6/8/2017
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
35,900
|
|
|
6/7/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
46,050
|
|
|
6/6/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
59,584
|
|
|
6/5/2017
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.57
|
2.70
|
880
|
|
|
6/2/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.55
|
2.70
|
8,400
|
|
|
6/1/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.66
|
2.70
|
134,260
|
|
|
5/31/2017
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
10,871
|
|
|
5/30/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.67
|
2.80
|
15,700
|
|
|
5/29/2017
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.87
|
2.80
|
4,460
|
|
|
5/26/2017
|
+0.10 / +3.57%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.93
|
2.90
|
225,600
|
|
|
5/25/2017
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.72
|
2.80
|
221,800
|
|
|