Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2010	+0.70 / +1.81%	39.50	39.50	38.90	39.30	39.30	20.94	35,700
7/2/2010	0.00 / 0.00%	39.40	39.50	38.30	38.60	38.60	20.56	60,700
7/1/2010	-5.40 / -12.27%	39.10	39.10	37.50	38.60	38.60	20.56	140,600
6/30/2010	-1.70 / -3.72%	45.50	45.50	43.50	44.00	44.00	19.54	117,300
6/29/2010	-0.20 / -0.44%	46.40	46.90	45.50	45.70	45.70	20.30	52,000
6/28/2010	-0.20 / -0.43%	46.50	46.50	45.50	45.90	45.90	20.39	58,600
6/25/2010	-1.00 / -2.12%	46.00	47.00	45.60	46.10	46.10	20.47	42,300
6/24/2010	0.00 / 0.00%	48.50	48.50	47.00	47.10	47.10	20.92	55,200
6/23/2010	+0.60 / +1.29%	46.50	47.30	46.00	47.10	47.10	20.92	40,500
6/22/2010	-1.30 / -2.72%	47.90	47.90	46.40	46.50	46.50	20.65	78,600
6/21/2010	+0.50 / +1.06%	48.00	48.00	47.20	47.80	47.80	21.23	70,300
6/18/2010	+1.10 / +2.38%	49.50	49.50	46.00	47.30	47.30	21.01	59,000
6/17/2010	-2.60 / -5.33%	48.80	48.80	46.10	46.20	46.20	20.52	113,800
6/16/2010	+2.00 / +4.27%	48.00	49.50	48.00	48.80	48.80	21.67	68,000
6/15/2010	+1.30 / +2.86%	46.30	48.00	45.70	46.80	46.80	20.79	124,700
6/14/2010	+0.60 / +1.34%	45.50	46.00	45.00	45.50	45.50	20.21	58,100
6/11/2010	+0.40 / +0.90%	45.50	45.50	44.30	44.90	44.90	19.94	84,400
6/10/2010	+1.10 / +2.53%	43.00	44.50	43.00	44.50	44.50	19.76	31,700
6/9/2010	-0.50 / -1.14%	45.00	45.00	42.80	43.40	43.40	19.28	68,400
6/8/2010	+1.90 / +4.52%	42.00	44.00	42.00	43.90	43.90	19.50	61,200
6/7/2010	-3.00 / -6.67%	43.00	43.00	41.80	42.00	42.00	18.65	78,400
6/4/2010	+0.40 / +0.90%	45.00	45.80	44.20	45.00	45.00	19.99	56,800
6/3/2010	0.00 / 0.00%	47.00	47.00	44.50	44.60	44.60	19.81	74,000
6/2/2010	+0.30 / +0.68%	42.50	45.40	42.50	44.60	44.60	19.81	26,900
6/1/2010	-0.70 / -1.56%	44.00	47.00	43.00	44.30	44.30	19.67	65,800
5/31/2010	-2.20 / -4.66%	45.20	47.00	44.20	45.00	45.00	19.99	44,900
5/28/2010	+2.70 / +6.07%	46.50	47.20	46.50	47.20	47.20	20.96	225,400
5/27/2010	+1.50 / +3.49%	43.00	45.20	42.60	44.50	44.50	19.76	97,500
5/26/2010	+3.20 / +8.04%	41.30	43.00	41.30	43.00	43.00	19.10	71,700
5/25/2010	-2.20 / -5.24%	39.00	41.90	39.00	39.80	39.80	17.68	113,400

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)