|
Closing price on 7/25/2023
|
|
| Open |
8.70 |
| High |
8.90 |
| Low |
8.40 |
| Volume |
374,700 |
| Split-adjusted Price |
8.60 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2023
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.40
|
8.60
|
8.60
|
8.60
|
374,700
|
|
|
7/24/2023
|
+0.70 / +8.86%
|
7.90
|
8.60
|
7.90
|
8.60
|
8.43
|
8.60
|
600,500
|
|
|
7/21/2023
|
-0.30 / -3.66%
|
8.20
|
8.20
|
7.70
|
7.90
|
7.95
|
7.90
|
277,200
|
|
|
7/20/2023
|
+0.10 / +1.23%
|
8.10
|
8.20
|
7.80
|
8.20
|
7.98
|
8.20
|
108,500
|
|
|
7/19/2023
|
-0.30 / -3.57%
|
8.40
|
8.50
|
7.90
|
8.10
|
8.13
|
8.10
|
241,100
|
|
|
7/18/2023
|
-0.20 / -2.33%
|
8.80
|
8.80
|
8.30
|
8.40
|
8.44
|
8.40
|
155,400
|
|
|
7/17/2023
|
+0.20 / +2.38%
|
8.50
|
8.80
|
8.50
|
8.60
|
8.65
|
8.60
|
293,200
|
|
|
7/14/2023
|
-0.10 / -1.18%
|
8.50
|
8.60
|
8.30
|
8.40
|
8.47
|
8.40
|
250,100
|
|
|
7/13/2023
|
+0.40 / +4.94%
|
8.20
|
8.50
|
7.80
|
8.50
|
8.14
|
8.50
|
308,100
|
|
|
7/12/2023
|
-0.10 / -1.22%
|
8.20
|
8.30
|
8.00
|
8.10
|
8.13
|
8.10
|
145,200
|
|
|
7/11/2023
|
+0.20 / +2.50%
|
8.20
|
8.30
|
8.00
|
8.20
|
8.16
|
8.20
|
224,500
|
|
|
7/10/2023
|
+0.20 / +2.56%
|
8.00
|
8.20
|
7.90
|
8.00
|
8.01
|
8.00
|
159,100
|
|
|
7/7/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.80
|
7.80
|
7.90
|
7.80
|
108,800
|
|
|
7/6/2023
|
-0.50 / -6.02%
|
8.40
|
8.40
|
7.70
|
7.80
|
7.92
|
7.80
|
211,700
|
|
|
7/5/2023
|
+0.10 / +1.22%
|
8.60
|
8.60
|
8.10
|
8.30
|
8.32
|
8.30
|
235,400
|
|
|
7/4/2023
|
+0.70 / +9.33%
|
7.70
|
8.20
|
7.60
|
8.20
|
8.06
|
8.20
|
316,000
|
|
|
7/3/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.40
|
7.50
|
7.56
|
7.50
|
89,400
|
|
|
6/30/2023
|
-0.30 / -3.85%
|
7.80
|
8.00
|
7.50
|
7.50
|
7.65
|
7.50
|
151,600
|
|
|
6/29/2023
|
-0.70 / -8.24%
|
8.50
|
8.50
|
7.80
|
7.80
|
8.09
|
7.80
|
358,600
|
|
|
6/28/2023
|
-0.10 / -1.16%
|
8.60
|
8.90
|
8.40
|
8.50
|
8.64
|
8.50
|
195,100
|
|
|
6/27/2023
|
-0.30 / -3.37%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.73
|
8.60
|
120,200
|
|
|
6/26/2023
|
0.00 / 0.00%
|
8.90
|
9.30
|
8.50
|
8.90
|
8.74
|
8.90
|
306,700
|
|
|
6/23/2023
|
-0.10 / -1.11%
|
9.20
|
9.40
|
8.80
|
8.90
|
9.12
|
8.90
|
234,200
|
|
|
6/22/2023
|
+0.30 / +3.45%
|
8.80
|
9.20
|
8.50
|
9.00
|
8.87
|
9.00
|
306,400
|
|
|
6/21/2023
|
-0.10 / -1.14%
|
8.80
|
9.00
|
8.70
|
8.70
|
8.79
|
8.70
|
170,600
|
|
|
6/20/2023
|
+0.40 / +4.76%
|
8.80
|
8.80
|
8.40
|
8.80
|
8.67
|
8.80
|
100,600
|
|
|
6/19/2023
|
-0.80 / -8.70%
|
9.40
|
9.40
|
8.30
|
8.40
|
8.54
|
8.40
|
560,200
|
|
|
6/16/2023
|
0.00 / 0.00%
|
9.20
|
9.60
|
9.10
|
9.20
|
9.32
|
9.20
|
281,400
|
|
|
6/15/2023
|
-0.10 / -1.08%
|
9.30
|
9.60
|
9.10
|
9.20
|
9.25
|
9.20
|
259,500
|
|
|
6/14/2023
|
-0.60 / -6.06%
|
10.20
|
10.20
|
9.20
|
9.30
|
9.68
|
9.30
|
332,200
|
|
|