Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2007	-10.80 / -3.75%	279.70	285.00	277.00	277.20	277.20	28.08	9,300
7/23/2007	-5.50 / -1.87%	283.80	295.00	280.10	288.00	288.00	29.17	6,700
7/20/2007	-6.50 / -2.17%	294.40	303.00	293.00	293.50	293.50	29.73	4,100
7/19/2007	-7.00 / -2.28%	303.90	310.00	300.00	300.00	300.00	30.39	6,200
7/18/2007	+4.00 / +1.32%	305.00	315.00	305.00	307.00	307.00	31.10	14,400
7/17/2007	+3.00 / +1.00%	299.30	329.20	298.00	303.00	303.00	30.69	6,500
7/16/2007	-12.00 / -3.85%	299.30	305.00	292.00	300.00	300.00	30.39	4,600
7/13/2007	+3.00 / +0.97%	310.90	314.00	306.00	312.00	312.00	31.61	9,400
7/12/2007	-11.00 / -3.44%	313.30	324.90	303.10	309.00	309.00	31.30	6,500
7/11/2007	+6.50 / +2.07%	315.00	330.00	315.00	320.00	320.00	32.42	10,100
7/10/2007	+15.50 / +5.20%	308.00	318.00	308.00	313.50	313.50	31.76	9,600
7/9/2007	+2.00 / +0.68%	294.00	300.00	294.00	298.00	298.00	30.19	4,000
7/6/2007	0.00 / 0.00%	293.80	296.00	290.00	296.00	296.00	29.99	4,400
7/5/2007	-9.30 / -3.05%	297.50	301.00	296.00	296.00	296.00	29.99	1,000
7/4/2007	+25.30 / +9.04%	288.00	305.30	288.00	305.30	305.30	30.93	6,800
7/3/2007	-17.00 / -5.72%	277.60	289.00	275.00	280.00	280.00	28.36	9,700
7/2/2007	-19.00 / -6.01%	300.40	310.00	295.00	297.00	297.00	30.09	3,900
6/29/2007	+1.00 / +0.32%	315.50	323.00	311.00	316.00	316.00	32.01	5,100
6/28/2007	-13.00 / -3.96%	316.00	324.00	315.00	315.00	315.00	31.91	900
6/27/2007	+1.00 / +0.31%	327.50	330.00	327.50	328.00	328.00	33.23	1,500
6/26/2007	+5.80 / +1.81%	324.50	329.00	324.50	327.00	327.00	33.13	5,900
6/25/2007	+7.20 / +2.29%	315.10	325.00	315.10	321.20	321.20	32.54	6,200
6/22/2007	-0.90 / -0.29%	313.60	316.00	310.00	314.00	314.00	31.81	5,100
6/21/2007	-6.10 / -1.90%	318.20	321.00	314.80	314.90	314.90	31.90	3,400
6/20/2007	-2.00 / -0.62%	321.40	323.50	320.00	321.00	321.00	32.52	4,100
6/19/2007	-2.00 / -0.62%	323.50	325.00	323.00	323.00	323.00	32.72	5,000
6/18/2007	-4.80 / -1.46%	325.60	329.50	325.00	325.00	325.00	32.92	2,500
6/15/2007	+0.30 / +0.09%	329.80	330.00	329.00	329.80	329.80	33.41	3,800
6/14/2007	-3.30 / -0.99%	331.00	334.00	327.00	329.50	329.50	33.38	1,700
6/13/2007	+1.80 / +0.54%	331.00	334.00	331.00	332.80	332.80	33.71	4,000

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)