Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2010	+0.30 / +0.76%	40.00	40.00	39.40	39.80	39.80	21.20	30,500
7/22/2010	-0.50 / -1.25%	40.00	40.00	39.20	39.50	39.50	21.04	32,000
7/21/2010	-0.80 / -1.96%	41.40	41.90	39.90	40.00	40.00	21.31	61,600
7/20/2010	-0.90 / -2.16%	41.70	42.00	40.60	40.80	40.80	21.73	43,700
7/19/2010	-0.20 / -0.48%	41.40	42.20	41.20	41.70	41.70	22.21	94,700
7/16/2010	+0.50 / +1.21%	40.60	42.00	40.60	41.90	41.90	22.32	33,700
7/15/2010	-0.60 / -1.43%	42.50	43.30	41.40	41.40	41.40	22.05	88,600
7/14/2010	+0.70 / +1.69%	43.00	43.60	40.80	42.00	42.00	22.37	115,300
7/13/2010	+2.80 / +7.27%	39.00	41.30	39.00	41.30	41.30	22.00	158,300
7/12/2010	+1.00 / +2.67%	37.60	39.30	37.60	38.50	38.50	20.51	24,300
7/9/2010	+0.40 / +1.08%	37.50	38.00	37.40	37.50	37.50	19.98	30,300
7/8/2010	+0.30 / +0.82%	38.20	38.20	37.00	37.10	37.10	19.76	46,300
7/7/2010	-0.50 / -1.34%	38.00	38.00	36.80	36.80	36.80	19.60	40,100
7/6/2010	-2.00 / -5.09%	37.50	38.00	37.30	37.30	37.30	19.87	27,700
7/5/2010	+0.70 / +1.81%	39.50	39.50	38.90	39.30	39.30	20.94	35,700
7/2/2010	0.00 / 0.00%	39.40	39.50	38.30	38.60	38.60	20.56	60,700
7/1/2010	-5.40 / -12.27%	39.10	39.10	37.50	38.60	38.60	20.56	140,600
6/30/2010	-1.70 / -3.72%	45.50	45.50	43.50	44.00	44.00	19.54	117,300
6/29/2010	-0.20 / -0.44%	46.40	46.90	45.50	45.70	45.70	20.30	52,000
6/28/2010	-0.20 / -0.43%	46.50	46.50	45.50	45.90	45.90	20.39	58,600
6/25/2010	-1.00 / -2.12%	46.00	47.00	45.60	46.10	46.10	20.47	42,300
6/24/2010	0.00 / 0.00%	48.50	48.50	47.00	47.10	47.10	20.92	55,200
6/23/2010	+0.60 / +1.29%	46.50	47.30	46.00	47.10	47.10	20.92	40,500
6/22/2010	-1.30 / -2.72%	47.90	47.90	46.40	46.50	46.50	20.65	78,600
6/21/2010	+0.50 / +1.06%	48.00	48.00	47.20	47.80	47.80	21.23	70,300
6/18/2010	+1.10 / +2.38%	49.50	49.50	46.00	47.30	47.30	21.01	59,000
6/17/2010	-2.60 / -5.33%	48.80	48.80	46.10	46.20	46.20	20.52	113,800
6/16/2010	+2.00 / +4.27%	48.00	49.50	48.00	48.80	48.80	21.67	68,000
6/15/2010	+1.30 / +2.86%	46.30	48.00	45.70	46.80	46.80	20.79	124,700
6/14/2010	+0.60 / +1.34%	45.50	46.00	45.00	45.50	45.50	20.21	58,100

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)