Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2024	+0.50 / +9.43%	5.50	5.80	5.40	5.80	5.70	5.80	336,800
7/19/2024	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.45	5.30	60,500
7/18/2024	0.00 / 0.00%	5.50	5.60	5.30	5.60	5.48	5.60	137,600
7/17/2024	-0.10 / -1.75%	5.90	5.90	5.30	5.60	5.61	5.60	235,100
7/16/2024	-0.30 / -5.00%	6.10	6.10	5.70	5.70	5.83	5.70	177,700
7/15/2024	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.94	6.00	79,700
7/12/2024	+0.10 / +1.69%	6.00	6.20	6.00	6.00	6.09	6.00	113,700
7/11/2024	-0.10 / -1.67%	5.90	6.10	5.90	5.90	5.96	5.90	57,500
7/10/2024	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.91	6.00	164,000
7/9/2024	0.00 / 0.00%	6.00	6.00	5.70	5.90	5.82	5.90	160,500
7/8/2024	-0.20 / -3.28%	6.20	6.20	5.80	5.90	5.91	5.90	229,500
7/5/2024	0.00 / 0.00%	6.00	6.20	5.90	6.10	6.03	6.10	165,000
7/4/2024	-0.20 / -3.17%	6.20	6.30	6.10	6.10	6.15	6.10	104,900
7/3/2024	+0.10 / +1.61%	6.20	6.30	6.00	6.30	6.12	6.30	106,100
7/2/2024	0.00 / 0.00%	6.10	6.40	6.00	6.20	6.19	6.20	129,200
7/1/2024	-0.40 / -6.06%	6.70	6.70	6.10	6.20	6.25	6.20	231,600
6/28/2024	-0.20 / -2.94%	6.70	7.00	6.20	6.60	6.39	6.60	596,800
6/27/2024	-0.70 / -9.33%	7.50	7.70	6.80	6.80	6.99	6.80	742,100
6/26/2024	+0.30 / +4.17%	7.90	7.90	7.10	7.50	7.46	7.50	979,300
6/25/2024	+0.60 / +9.09%	6.60	7.20	6.60	7.20	7.18	7.20	1,130,400
6/24/2024	+0.50 / +8.20%	6.10	6.70	6.10	6.60	6.48	6.60	474,100
6/21/2024	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.10	6.10	140,500
6/20/2024	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.96	6.00	45,000
6/19/2024	+0.10 / +1.69%	5.80	6.10	5.80	6.00	5.96	6.00	61,000
6/18/2024	+0.10 / +1.72%	6.00	6.10	5.90	5.90	5.97	5.90	41,600
6/17/2024	-0.10 / -1.69%	6.00	6.10	5.80	5.80	5.99	5.80	69,200
6/14/2024	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	5.90	53,400
6/13/2024	-0.10 / -1.64%	6.00	6.20	5.90	6.00	6.03	6.00	49,100
6/12/2024	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.00	6.10	32,400
6/11/2024	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.00	6.00	42,200

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)