|
Closing price on 7/22/2011
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.80 |
| Volume |
4,400 |
| Split-adjusted Price |
5.22 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
5.22
|
4,400
|
|
|
7/21/2011
|
-0.20 / -2.00%
|
10.00
|
10.20
|
9.80
|
9.80
|
9.80
|
5.22
|
56,800
|
|
|
7/20/2011
|
+0.40 / +4.17%
|
9.80
|
10.00
|
9.40
|
10.00
|
10.00
|
5.33
|
18,100
|
|
|
7/19/2011
|
-0.30 / -3.03%
|
10.00
|
10.00
|
9.30
|
9.60
|
9.60
|
5.11
|
11,400
|
|
|
7/18/2011
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
5.27
|
19,600
|
|
|
7/15/2011
|
-0.10 / -0.99%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
5.33
|
13,100
|
|
|
7/14/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.80
|
10.10
|
10.10
|
5.38
|
19,300
|
|
|
7/13/2011
|
+0.10 / +1.00%
|
10.20
|
10.30
|
9.90
|
10.10
|
10.10
|
5.38
|
26,200
|
|
|
7/12/2011
|
+0.60 / +6.38%
|
9.80
|
10.00
|
9.40
|
10.00
|
10.00
|
5.33
|
26,600
|
|
|
7/11/2011
|
-0.40 / -4.08%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.40
|
5.01
|
8,100
|
|
|
7/8/2011
|
+0.50 / +5.38%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.22
|
1,900
|
|
|
7/7/2011
|
-0.70 / -7.00%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.30
|
4.95
|
36,000
|
|
|
7/6/2011
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.33
|
100
|
|
|
7/5/2011
|
+0.40 / +4.08%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.20
|
5.43
|
16,700
|
|
|
7/4/2011
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.50
|
9.80
|
9.80
|
5.22
|
7,100
|
|
|
7/1/2011
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.50
|
9.70
|
9.70
|
5.17
|
9,700
|
|
|
6/30/2011
|
-0.40 / -3.92%
|
10.30
|
10.30
|
9.80
|
9.80
|
9.80
|
5.22
|
18,300
|
|
|
6/29/2011
|
+0.10 / +0.99%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
5.43
|
9,500
|
|
|
6/28/2011
|
-0.40 / -3.81%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
5.38
|
10,000
|
|
|
6/27/2011
|
+0.30 / +2.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
5.59
|
3,400
|
|
|
6/24/2011
|
+0.10 / +0.99%
|
10.10
|
10.50
|
10.10
|
10.20
|
10.20
|
5.43
|
11,400
|
|
|
6/23/2011
|
-0.50 / -4.72%
|
10.50
|
10.50
|
10.00
|
10.10
|
10.10
|
5.38
|
36,500
|
|
|
6/22/2011
|
-0.30 / -2.75%
|
10.90
|
11.00
|
10.40
|
10.60
|
10.60
|
5.65
|
35,400
|
|
|
6/21/2011
|
+0.60 / +5.83%
|
10.40
|
10.90
|
10.30
|
10.90
|
10.90
|
5.81
|
24,100
|
|
|
6/20/2011
|
-0.70 / -6.36%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.30
|
5.49
|
42,700
|
|
|
6/17/2011
|
-1.00 / -8.33%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
5.86
|
23,700
|
|
|
6/16/2011
|
+0.10 / +0.84%
|
11.20
|
12.40
|
11.20
|
12.00
|
12.00
|
6.39
|
10,400
|
|
|
6/15/2011
|
-0.90 / -7.03%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.90
|
6.34
|
33,800
|
|
|
6/14/2011
|
0.00 / 0.00%
|
12.60
|
13.10
|
12.30
|
12.80
|
12.80
|
6.82
|
53,800
|
|
|
6/13/2011
|
+0.80 / +6.67%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.80
|
6.82
|
42,500
|
|
|