Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2009	-0.10 / -0.38%	26.70	26.70	26.00	26.10	26.10	11.35	15,800
7/21/2009	+0.20 / +0.77%	26.50	26.50	25.70	26.20	26.20	11.39	27,800
7/20/2009	-0.30 / -1.14%	25.70	26.60	25.50	26.00	26.00	11.30	16,900
7/17/2009	-1.00 / -3.66%	27.60	27.60	26.30	26.30	26.30	11.43	19,000
7/16/2009	+1.00 / +3.80%	27.50	28.40	27.00	27.30	27.30	11.87	38,000
7/15/2009	+0.10 / +0.38%	27.00	27.00	26.30	26.30	26.30	11.43	14,900
7/14/2009	-0.70 / -2.60%	26.40	26.60	25.90	26.20	26.20	11.39	49,900
7/13/2009	-0.70 / -2.54%	27.50	27.60	26.30	26.90	26.90	11.69	34,500
7/10/2009	-1.00 / -3.50%	28.70	29.50	27.40	27.60	27.60	12.00	45,600
7/9/2009	+1.80 / +6.72%	26.80	28.60	26.80	28.60	28.60	12.43	103,500
7/8/2009	-0.60 / -2.19%	25.70	27.30	25.70	26.80	26.80	11.65	38,300
7/7/2009	+0.40 / +1.48%	28.60	28.60	26.60	27.40	27.40	11.91	56,200
7/6/2009	+1.00 / +3.85%	26.20	27.00	26.20	27.00	27.00	11.74	11,700
7/3/2009	+0.10 / +0.39%	24.00	26.00	24.00	26.00	26.00	11.30	19,300
7/2/2009	+0.40 / +1.57%	24.50	26.90	24.20	25.90	25.90	11.26	88,500
7/1/2009	-1.70 / -6.25%	26.30	26.40	25.50	25.50	25.50	11.08	67,700
6/30/2009	-1.30 / -4.56%	29.50	29.50	26.90	27.20	27.20	11.82	39,500
6/29/2009	-1.10 / -3.72%	30.00	30.00	28.50	28.50	28.50	12.39	28,700
6/26/2009	+0.10 / +0.34%	30.80	30.80	28.50	29.60	29.60	12.87	27,500
6/25/2009	-1.30 / -4.22%	32.00	32.00	28.20	29.50	29.50	12.82	88,300
6/24/2009	+2.00 / +6.94%	27.00	30.80	27.00	30.80	30.80	13.39	58,300
6/23/2009	-2.10 / -6.80%	28.80	28.90	28.80	28.80	28.80	12.52	50,800
6/22/2009	-1.70 / -5.21%	32.00	32.00	30.90	30.90	30.90	13.43	22,000
6/19/2009	-0.10 / -0.31%	34.90	34.90	31.60	32.60	32.60	14.17	68,700
6/18/2009	+0.50 / +1.55%	32.50	32.70	32.50	32.70	32.70	14.21	35,800
6/17/2009	+0.00 / +0.00%	30.00	32.30	30.00	32.20	32.20	14.00	211,500
6/16/2009	-2.40 / -6.94%	32.20	33.60	32.20	32.20	32.20	14.00	30,400
6/15/2009	-1.30 / -3.62%	35.50	35.50	34.60	34.60	34.60	15.04	97,000
6/12/2009	-2.10 / -5.53%	38.00	39.00	35.50	35.90	35.90	15.61	202,800
6/11/2009	0.00 / 0.00%	35.50	38.20	35.40	38.00	38.00	16.52	373,200

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)