|
Closing price on 7/22/2008
|
|
| Open |
35.80 |
| High |
35.80 |
| Low |
35.80 |
| Volume |
300 |
| Split-adjusted Price |
11.76 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2008
|
-0.10 / -0.28%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
11.76
|
300
|
|
|
7/21/2008
|
-1.50 / -4.01%
|
38.70
|
38.70
|
35.90
|
35.90
|
35.90
|
11.79
|
95,800
|
|
|
7/18/2008
|
+1.40 / +3.89%
|
37.40
|
37.40
|
36.10
|
37.40
|
37.40
|
12.28
|
133,400
|
|
|
7/17/2008
|
+1.30 / +3.75%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
11.83
|
800
|
|
|
7/16/2008
|
+1.30 / +3.89%
|
34.70
|
34.70
|
32.50
|
34.70
|
34.70
|
11.40
|
270,900
|
|
|
7/15/2008
|
+1.20 / +3.73%
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
10.97
|
6,900
|
|
|
7/14/2008
|
+1.20 / +3.87%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
10.58
|
1,500
|
|
|
7/11/2008
|
+1.10 / +3.68%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
10.18
|
1,000
|
|
|
7/10/2008
|
+1.10 / +3.82%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
9.82
|
11,400
|
|
|
7/9/2008
|
0.00 / 0.00%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
9.46
|
6,700
|
|
|
7/8/2008
|
+0.80 / +2.86%
|
28.80
|
28.80
|
26.60
|
28.80
|
28.80
|
9.46
|
121,500
|
|
|
7/7/2008
|
+1.00 / +3.70%
|
28.00
|
28.00
|
26.00
|
28.00
|
28.00
|
9.20
|
210,200
|
|
|
7/4/2008
|
+1.00 / +3.85%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
8.87
|
8,700
|
|
|
7/3/2008
|
+0.80 / +3.17%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
8.54
|
8,200
|
|
|
7/2/2008
|
+0.80 / +3.28%
|
25.20
|
25.20
|
23.60
|
25.20
|
25.20
|
8.28
|
109,600
|
|
|
7/1/2008
|
+0.50 / +2.09%
|
24.40
|
24.40
|
24.00
|
24.40
|
24.40
|
8.01
|
12,300
|
|
|
6/30/2008
|
+1.20 / +5.29%
|
22.20
|
23.90
|
22.20
|
23.90
|
23.90
|
7.85
|
56,200
|
|
|
6/27/2008
|
-1.20 / -5.02%
|
23.00
|
23.80
|
22.70
|
22.70
|
22.70
|
7.46
|
35,600
|
|
|
6/26/2008
|
-0.10 / -0.42%
|
24.80
|
24.80
|
23.00
|
23.90
|
23.90
|
7.85
|
31,200
|
|
|
6/25/2008
|
+0.60 / +2.56%
|
23.10
|
24.00
|
23.10
|
24.00
|
24.00
|
7.88
|
40,300
|
|
|
6/24/2008
|
-0.10 / -0.43%
|
22.80
|
24.00
|
22.30
|
23.40
|
23.40
|
7.69
|
27,200
|
|
|
6/23/2008
|
0.00 / 0.00%
|
22.60
|
24.40
|
22.60
|
23.50
|
23.50
|
7.72
|
70,500
|
|
|
6/20/2008
|
-0.90 / -3.69%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.72
|
2,100
|
|
|
6/19/2008
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
8.01
|
2,700
|
|
|
6/18/2008
|
-0.70 / -2.79%
|
25.80
|
25.80
|
24.40
|
24.40
|
24.40
|
8.01
|
55,000
|
|
|
6/17/2008
|
+0.70 / +2.87%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
8.24
|
3,800
|
|
|
6/16/2008
|
+0.70 / +2.95%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
8.01
|
15,800
|
|
|
6/13/2008
|
+0.40 / +1.72%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
7.78
|
33,700
|
|
|
6/12/2008
|
+0.20 / +0.87%
|
22.70
|
23.30
|
22.10
|
23.30
|
23.30
|
7.65
|
67,100
|
|
|
6/11/2008
|
+0.60 / +2.67%
|
21.90
|
23.10
|
21.90
|
23.10
|
23.10
|
7.59
|
109,100
|
|
|