|
Closing price on 7/21/2015
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.40 |
| Volume |
30,626 |
| Split-adjusted Price |
7.77 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2015
|
+0.20 / +1.96%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.50
|
7.77
|
30,626
|
|
|
7/20/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
9.30
|
10.20
|
10.07
|
7.62
|
300
|
|
|
7/17/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
9.80
|
10.20
|
10.05
|
7.62
|
12,200
|
|
|
7/16/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.62
|
1,000
|
|
|
7/15/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.62
|
5,000
|
|
|
7/14/2015
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.25
|
7.62
|
4,372
|
|
|
7/13/2015
|
-0.10 / -0.96%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.50
|
7.70
|
1,200
|
|
|
7/10/2015
|
-0.30 / -2.80%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.77
|
2,317
|
|
|
7/9/2015
|
+0.20 / +1.90%
|
10.40
|
10.70
|
10.10
|
10.70
|
10.19
|
8.00
|
70,200
|
|
|
7/8/2015
|
0.00 / 0.00%
|
10.20
|
10.70
|
10.20
|
10.50
|
10.53
|
7.85
|
51,500
|
|
|
7/7/2015
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.85
|
110
|
|
|
7/6/2015
|
-0.30 / -2.80%
|
10.80
|
10.80
|
10.20
|
10.40
|
10.43
|
7.77
|
6,900
|
|
|
7/3/2015
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.60
|
8.00
|
557,902
|
|
|
7/2/2015
|
+0.10 / +0.96%
|
10.20
|
10.60
|
10.20
|
10.50
|
10.29
|
7.85
|
22,000
|
|
|
7/1/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.40
|
10.40
|
7.77
|
6,600
|
|
|
6/30/2015
|
-0.20 / -1.89%
|
10.00
|
10.60
|
10.00
|
10.40
|
10.60
|
7.77
|
15,000
|
|
|
6/29/2015
|
-0.40 / -3.64%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.51
|
7.92
|
2,300
|
|
|
6/26/2015
|
+0.30 / +2.80%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.70
|
8.22
|
2,080
|
|
|
6/25/2015
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.40
|
8.00
|
1,100
|
|
|
6/24/2015
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.00
|
100
|
|
|
6/23/2015
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.92
|
3,200
|
|
|
6/22/2015
|
-0.30 / -2.80%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.77
|
200
|
|
|
6/19/2015
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.66
|
8.00
|
6,800
|
|
|
6/18/2015
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.07
|
4,020
|
|
|
6/17/2015
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.80
|
8.22
|
9,500
|
|
|
6/16/2015
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.80
|
10.80
|
11.01
|
8.07
|
655,800
|
|
|
6/15/2015
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.07
|
4,000
|
|
|
6/12/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.95
|
8.22
|
55,400
|
|
|
6/11/2015
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.92
|
8.22
|
18,100
|
|
|
6/10/2015
|
-0.30 / -2.68%
|
11.20
|
11.20
|
10.90
|
10.90
|
10.96
|
8.15
|
57,000
|
|
|