Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.88	520
7/1/2013	+0.40 / +9.76%	3.90	4.50	3.90	4.50	4.50	2.88	200
6/28/2013	-0.30 / -6.82%	4.20	4.60	4.10	4.10	4.10	2.63	82,700
6/27/2013	-0.20 / -4.35%	4.50	4.50	4.30	4.40	4.40	2.82	6,200
6/26/2013	+0.10 / +2.22%	4.20	4.60	4.20	4.60	4.60	2.95	82,000
6/25/2013	-0.40 / -8.16%	4.60	4.60	4.50	4.50	4.50	2.88	6,164
6/24/2013	+0.30 / +6.52%	4.40	4.90	4.40	4.90	4.90	3.14	300
6/21/2013	+0.20 / +4.55%	4.20	4.60	4.20	4.60	4.60	2.95	4,217
6/20/2013	-0.40 / -8.33%	4.60	4.60	4.40	4.40	4.40	2.82	20,300
6/19/2013	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.80	3.07	1,100
6/18/2013	-0.10 / -2.04%	4.70	4.80	4.70	4.80	4.80	3.07	6,200
6/17/2013	0.00 / 0.00%	5.10	5.10	4.80	4.90	4.90	3.14	5,600
6/14/2013	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	3.14	55,600
6/13/2013	+0.10 / +2.04%	4.60	5.00	4.60	5.00	5.00	3.20	10,700
6/12/2013	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.90	3.14	8,800
6/11/2013	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	2.95	9,000
6/10/2013	0.00 / 0.00%	4.90	5.00	4.80	4.80	4.80	3.07	23,800
6/7/2013	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.80	3.07	10,400
6/6/2013	-0.30 / -6.25%	4.60	4.60	4.50	4.50	4.50	2.88	1,200
6/5/2013	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	3.07	300
6/4/2013	+0.20 / +4.44%	4.40	4.70	4.40	4.70	4.70	3.01	11,200
6/3/2013	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	2.88	13,000
5/31/2013	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.50	2.88	18,124
5/30/2013	-0.30 / -6.25%	4.70	4.70	4.50	4.50	4.50	2.88	3,994
5/29/2013	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	3.07	6,436
5/28/2013	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	3.07	1,020
5/27/2013	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	3.20	4,076
5/24/2013	+0.20 / +4.26%	4.50	4.90	4.50	4.90	4.90	3.14	3,200
5/23/2013	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	3.01	8,800
5/22/2013	-0.40 / -8.16%	4.50	4.70	4.50	4.50	4.50	2.88	14,100

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)