|
Closing price on 7/17/2020
|
|
| Open |
3.80 |
| High |
4.00 |
| Low |
3.80 |
| Volume |
26,800 |
| Split-adjusted Price |
4.00 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2020
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.96
|
4.00
|
26,800
|
|
|
7/16/2020
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.99
|
4.00
|
204,000
|
|
|
7/15/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
900
|
|
|
7/14/2020
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
200
|
|
|
7/13/2020
|
+0.20 / +5.56%
|
3.40
|
3.80
|
3.40
|
3.80
|
3.42
|
3.80
|
2,000
|
|
|
7/10/2020
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.40
|
3.60
|
4,200
|
|
|
7/9/2020
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
4,000
|
|
|
7/8/2020
|
+0.20 / +5.56%
|
3.60
|
3.90
|
3.60
|
3.80
|
3.87
|
3.80
|
28,700
|
|
|
7/7/2020
|
+0.10 / +2.86%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.72
|
3.60
|
21,960
|
|
|
7/6/2020
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.38
|
3.50
|
9,400
|
|
|
7/3/2020
|
+0.10 / +3.23%
|
2.80
|
3.20
|
2.80
|
3.20
|
3.20
|
3.20
|
38,500
|
|
|
7/2/2020
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
305,300
|
|
|
7/1/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
13,700
|
|
|
6/30/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
6/29/2020
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.87
|
3.00
|
300
|
|
|
6/26/2020
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,200
|
|
|
6/25/2020
|
+0.10 / +3.23%
|
2.90
|
3.20
|
2.90
|
3.20
|
2.92
|
3.20
|
1,600
|
|
|
6/24/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
3,600
|
|
|
6/23/2020
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3,500
|
|
|
6/22/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.29
|
3.30
|
12,800
|
|
|
6/19/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
201,200
|
|
|
6/18/2020
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.11
|
3.30
|
2,100
|
|
|
6/17/2020
|
-0.10 / -3.03%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
228,600
|
|
|
6/16/2020
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
12,100
|
|
|
6/15/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.12
|
3.20
|
374,700
|
|
|
6/12/2020
|
+0.20 / +6.67%
|
2.80
|
3.20
|
2.80
|
3.20
|
2.84
|
3.20
|
10,200
|
|
|
6/11/2020
|
0.00 / 0.00%
|
3.00
|
3.20
|
2.80
|
3.00
|
3.03
|
3.00
|
50,300
|
|
|
6/10/2020
|
-0.10 / -3.23%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.29
|
3.00
|
39,600
|
|
|
6/9/2020
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.98
|
3.10
|
38,600
|
|
|
6/8/2020
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
900
|
|
|