Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2014	-0.10 / -1.61%	6.00	6.10	6.00	6.10	6.10	3.91	22,900
7/16/2014	+0.10 / +1.64%	6.20	6.20	6.00	6.20	6.20	3.97	43,440
7/15/2014	-0.10 / -1.61%	6.00	6.10	6.00	6.10	6.10	3.91	76,960
7/14/2014	+0.30 / +5.08%	6.10	6.20	6.10	6.20	6.20	3.97	28,340
7/11/2014	-0.40 / -6.35%	6.00	6.20	5.90	5.90	5.90	3.78	21,060
7/10/2014	0.00 / 0.00%	6.30	6.30	6.00	6.30	6.30	4.04	31,300
7/9/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.04	32,900
7/8/2014	+0.30 / +5.00%	6.10	6.30	6.10	6.30	6.30	4.04	51,500
7/7/2014	0.00 / 0.00%	6.00	6.20	6.00	6.00	6.00	3.84	52,600
7/4/2014	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	3.84	53,300
7/3/2014	0.00 / 0.00%	6.00	6.00	5.70	5.80	5.80	3.72	35,500
7/2/2014	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	3.72	44,900
7/1/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.59	10,504
6/30/2014	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	3.59	12,100
6/27/2014	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.60	3.59	200
6/26/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.59	177
6/25/2014	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.60	3.59	9,400
6/24/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.59	11,900
6/23/2014	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	3.59	11,400
6/20/2014	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.70	3.65	23,500
6/19/2014	-0.10 / -1.75%	5.80	5.80	5.50	5.60	5.60	3.59	3,600
6/18/2014	+0.10 / +1.79%	5.80	5.80	5.50	5.70	5.70	3.65	17,000
6/17/2014	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.60	3.59	30,700
6/16/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.65	0
6/13/2014	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.70	3.65	12,800
6/12/2014	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	3.65	6,300
6/11/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.59	2,813
6/10/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.59	3,500
6/9/2014	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.60	3.59	1,600
6/6/2014	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.70	3.65	31,100

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)