Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2008	+1.20 / +3.87%	32.20	32.20	32.20	32.20	32.20	10.58	1,500
7/11/2008	+1.10 / +3.68%	31.00	31.00	31.00	31.00	31.00	10.18	1,000
7/10/2008	+1.10 / +3.82%	29.90	29.90	29.90	29.90	29.90	9.82	11,400
7/9/2008	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	9.46	6,700
7/8/2008	+0.80 / +2.86%	28.80	28.80	26.60	28.80	28.80	9.46	121,500
7/7/2008	+1.00 / +3.70%	28.00	28.00	26.00	28.00	28.00	9.20	210,200
7/4/2008	+1.00 / +3.85%	27.00	27.00	27.00	27.00	27.00	8.87	8,700
7/3/2008	+0.80 / +3.17%	26.00	26.00	26.00	26.00	26.00	8.54	8,200
7/2/2008	+0.80 / +3.28%	25.20	25.20	23.60	25.20	25.20	8.28	109,600
7/1/2008	+0.50 / +2.09%	24.40	24.40	24.00	24.40	24.40	8.01	12,300
6/30/2008	+1.20 / +5.29%	22.20	23.90	22.20	23.90	23.90	7.85	56,200
6/27/2008	-1.20 / -5.02%	23.00	23.80	22.70	22.70	22.70	7.46	35,600
6/26/2008	-0.10 / -0.42%	24.80	24.80	23.00	23.90	23.90	7.85	31,200
6/25/2008	+0.60 / +2.56%	23.10	24.00	23.10	24.00	24.00	7.88	40,300
6/24/2008	-0.10 / -0.43%	22.80	24.00	22.30	23.40	23.40	7.69	27,200
6/23/2008	0.00 / 0.00%	22.60	24.40	22.60	23.50	23.50	7.72	70,500
6/20/2008	-0.90 / -3.69%	23.50	23.50	23.50	23.50	23.50	7.72	2,100
6/19/2008	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	8.01	2,700
6/18/2008	-0.70 / -2.79%	25.80	25.80	24.40	24.40	24.40	8.01	55,000
6/17/2008	+0.70 / +2.87%	25.10	25.10	25.10	25.10	25.10	8.24	3,800
6/16/2008	+0.70 / +2.95%	24.40	24.40	24.40	24.40	24.40	8.01	15,800
6/13/2008	+0.40 / +1.72%	23.70	23.70	23.70	23.70	23.70	7.78	33,700
6/12/2008	+0.20 / +0.87%	22.70	23.30	22.10	23.30	23.30	7.65	67,100
6/11/2008	+0.60 / +2.67%	21.90	23.10	21.90	23.10	23.10	7.59	109,100
6/10/2008	-0.60 / -2.60%	22.50	22.50	22.50	22.50	22.50	7.39	8,500
6/9/2008	-0.70 / -2.94%	23.10	23.10	23.10	23.10	23.10	7.59	3,000
6/6/2008	-0.70 / -2.86%	23.80	23.80	23.80	23.80	23.80	7.82	100
6/5/2008	-0.70 / -2.78%	24.50	24.50	24.50	24.50	24.50	8.05	700
6/4/2008	-0.70 / -2.70%	25.20	25.20	25.20	25.20	25.20	8.28	100
6/3/2008	-0.80 / -3.00%	25.90	25.90	25.90	25.90	25.90	8.51	300

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)