Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2016	0.00 / 0.00%	7.30	7.50	7.30	7.30	7.32	7.30	94,088
7/12/2016	+0.60 / +8.96%	7.10	7.30	6.90	7.30	7.17	7.30	1,243,530
7/11/2016	+0.60 / +9.84%	6.10	6.70	6.10	6.70	6.50	6.70	131,188
7/8/2016	-0.60 / -8.96%	6.50	6.50	6.10	6.10	6.43	6.10	122,982
7/7/2016	-0.10 / -1.47%	6.80	6.90	6.50	6.70	6.73	6.70	51,037
7/6/2016	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.77	6.80	29,500
7/5/2016	+0.30 / +4.62%	6.20	7.00	6.10	6.80	6.45	6.80	18,203
7/4/2016	-0.70 / -9.72%	7.20	7.20	6.50	6.50	6.54	6.50	131,570
7/1/2016	-0.70 / -8.86%	7.70	7.80	7.20	7.20	7.45	7.20	60,500
6/30/2016	0.00 / 0.00%	8.60	8.60	7.30	7.90	7.57	7.90	31,531
6/29/2016	+0.70 / +9.72%	7.40	7.90	7.40	7.90	7.88	7.90	198,476
6/28/2016	+0.60 / +9.09%	7.00	7.20	6.90	7.20	7.18	7.20	72,476
6/27/2016	+0.60 / +10.00%	6.10	6.60	6.00	6.60	6.35	6.60	53,510
6/24/2016	+0.40 / +7.14%	5.90	6.10	5.70	6.00	5.96	6.00	153,790
6/23/2016	+0.50 / +9.80%	5.10	5.60	5.10	5.60	5.36	5.60	66,761
6/22/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	42
6/21/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	5,100
6/20/2016	-0.20 / -3.77%	5.10	5.20	5.10	5.10	5.14	5.10	33,667
6/17/2016	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.16	5.30	5,100
6/16/2016	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.27	5.20	41,849
6/15/2016	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.16	5.30	5,320
6/14/2016	-0.10 / -1.89%	5.10	5.20	5.10	5.20	5.16	5.20	15,553
6/13/2016	+0.30 / +6.00%	5.10	5.40	5.10	5.30	5.30	5.30	49,924
6/10/2016	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.94	5.00	20,038
6/9/2016	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.89	4.90	4,000
6/8/2016	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	24,000
6/7/2016	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.89	4.80	64,900
6/6/2016	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.93	5.00	14,400
6/3/2016	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	9,200
6/2/2016	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.06	5.10	8,116

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)