Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2009	-1.70 / -6.25%	26.30	26.40	25.50	25.50	25.50	11.08	67,700
6/30/2009	-1.30 / -4.56%	29.50	29.50	26.90	27.20	27.20	11.82	39,500
6/29/2009	-1.10 / -3.72%	30.00	30.00	28.50	28.50	28.50	12.39	28,700
6/26/2009	+0.10 / +0.34%	30.80	30.80	28.50	29.60	29.60	12.87	27,500
6/25/2009	-1.30 / -4.22%	32.00	32.00	28.20	29.50	29.50	12.82	88,300
6/24/2009	+2.00 / +6.94%	27.00	30.80	27.00	30.80	30.80	13.39	58,300
6/23/2009	-2.10 / -6.80%	28.80	28.90	28.80	28.80	28.80	12.52	50,800
6/22/2009	-1.70 / -5.21%	32.00	32.00	30.90	30.90	30.90	13.43	22,000
6/19/2009	-0.10 / -0.31%	34.90	34.90	31.60	32.60	32.60	14.17	68,700
6/18/2009	+0.50 / +1.55%	32.50	32.70	32.50	32.70	32.70	14.21	35,800
6/17/2009	+0.00 / +0.00%	30.00	32.30	30.00	32.20	32.20	14.00	211,500
6/16/2009	-2.40 / -6.94%	32.20	33.60	32.20	32.20	32.20	14.00	30,400
6/15/2009	-1.30 / -3.62%	35.50	35.50	34.60	34.60	34.60	15.04	97,000
6/12/2009	-2.10 / -5.53%	38.00	39.00	35.50	35.90	35.90	15.61	202,800
6/11/2009	0.00 / 0.00%	35.50	38.20	35.40	38.00	38.00	16.52	373,200
6/10/2009	-1.90 / -4.76%	38.20	38.30	38.00	38.00	38.00	16.52	27,600
6/9/2009	-2.90 / -6.78%	45.00	45.00	39.90	39.90	39.90	17.34	133,100
6/8/2009	+2.80 / +7.00%	42.80	42.80	42.20	42.80	42.80	18.61	350,800
6/5/2009	+2.00 / +5.26%	40.00	40.00	39.50	40.00	40.00	17.39	271,300
6/4/2009	+2.20 / +6.15%	35.60	38.00	35.00	38.00	38.00	16.52	322,900
6/3/2009	+0.10 / +0.28%	35.10	36.00	34.80	35.80	35.80	15.56	223,900
6/2/2009	+1.70 / +5.00%	36.00	36.00	34.00	35.70	35.70	15.52	253,800
6/1/2009	+1.20 / +3.66%	34.10	34.40	32.60	34.00	34.00	14.78	123,400
5/29/2009	+2.10 / +6.84%	31.00	32.80	30.00	32.80	32.80	14.26	286,400
5/28/2009	-1.60 / -4.95%	31.00	31.00	30.60	30.70	30.70	13.35	188,600
5/27/2009	-1.80 / -5.28%	35.50	35.50	32.10	32.30	32.30	14.04	191,000
5/26/2009	-1.50 / -4.21%	37.00	37.00	33.00	34.10	34.10	14.82	133,300
5/25/2009	+2.30 / +6.91%	35.00	35.60	33.00	35.60	35.60	15.48	409,000
5/22/2009	+2.10 / +6.73%	33.30	33.30	33.30	33.30	33.30	14.48	622,200
5/21/2009	+1.20 / +4.00%	31.20	31.20	31.20	31.20	31.20	13.56	68,400

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)