|
Closing price on 6/7/2023
|
|
| Open |
9.60 |
| High |
10.00 |
| Low |
9.40 |
| Volume |
582,600 |
| Split-adjusted Price |
9.70 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2023
|
+0.10 / +1.04%
|
9.60
|
10.00
|
9.40
|
9.70
|
9.67
|
9.70
|
582,600
|
|
|
6/6/2023
|
+0.50 / +5.49%
|
9.20
|
9.80
|
9.10
|
9.60
|
9.44
|
9.60
|
531,100
|
|
|
6/5/2023
|
0.00 / 0.00%
|
9.30
|
9.40
|
8.90
|
9.10
|
9.07
|
9.10
|
376,400
|
|
|
6/2/2023
|
-0.50 / -5.21%
|
9.80
|
10.20
|
8.90
|
9.10
|
9.31
|
9.10
|
1,354,700
|
|
|
6/1/2023
|
+0.80 / +9.09%
|
9.50
|
9.60
|
9.10
|
9.60
|
9.49
|
9.60
|
1,187,900
|
|
|
5/31/2023
|
+0.80 / +10.00%
|
8.10
|
8.80
|
8.10
|
8.80
|
8.75
|
8.80
|
932,400
|
|
|
5/30/2023
|
+0.20 / +2.56%
|
7.80
|
8.50
|
7.80
|
8.00
|
8.13
|
8.00
|
504,500
|
|
|
5/29/2023
|
+0.70 / +9.86%
|
7.40
|
7.80
|
7.40
|
7.80
|
7.78
|
7.80
|
725,200
|
|
|
5/26/2023
|
+0.30 / +4.41%
|
6.60
|
7.30
|
6.60
|
7.10
|
7.12
|
7.10
|
392,700
|
|
|
5/25/2023
|
0.00 / 0.00%
|
6.60
|
7.00
|
6.60
|
6.80
|
6.82
|
6.80
|
101,100
|
|
|
5/24/2023
|
+0.10 / +1.49%
|
6.50
|
6.90
|
6.50
|
6.80
|
6.78
|
6.80
|
82,700
|
|
|
5/23/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.63
|
6.70
|
136,300
|
|
|
5/22/2023
|
-0.10 / -1.47%
|
7.10
|
7.10
|
6.70
|
6.70
|
6.75
|
6.70
|
120,900
|
|
|
5/19/2023
|
-0.30 / -4.23%
|
7.10
|
7.30
|
6.60
|
6.80
|
6.92
|
6.80
|
257,300
|
|
|
5/18/2023
|
0.00 / 0.00%
|
7.10
|
7.40
|
7.00
|
7.10
|
7.15
|
7.10
|
133,700
|
|
|
5/17/2023
|
+0.40 / +5.97%
|
6.90
|
7.30
|
6.70
|
7.10
|
7.13
|
7.10
|
566,800
|
|
|
5/16/2023
|
+0.20 / +3.08%
|
6.60
|
6.90
|
6.50
|
6.70
|
6.60
|
6.70
|
50,600
|
|
|
5/15/2023
|
-0.20 / -2.99%
|
6.90
|
7.20
|
6.50
|
6.50
|
6.80
|
6.50
|
81,900
|
|
|
5/12/2023
|
-0.20 / -2.90%
|
6.70
|
6.90
|
6.50
|
6.70
|
6.66
|
6.70
|
65,800
|
|
|
5/11/2023
|
+0.30 / +4.55%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.88
|
6.90
|
187,800
|
|
|
5/10/2023
|
+0.40 / +6.45%
|
6.10
|
6.80
|
6.10
|
6.60
|
6.45
|
6.60
|
170,600
|
|
|
5/9/2023
|
+0.10 / +1.64%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.13
|
6.20
|
10,300
|
|
|
5/8/2023
|
+0.30 / +5.17%
|
5.90
|
6.20
|
5.80
|
6.10
|
6.01
|
6.10
|
46,000
|
|
|
5/5/2023
|
-0.20 / -3.33%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.89
|
5.80
|
15,900
|
|
|
5/4/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.96
|
6.00
|
17,800
|
|
|
4/28/2023
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.94
|
6.00
|
35,600
|
|
|
4/27/2023
|
+0.10 / +1.72%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.90
|
5.90
|
26,500
|
|
|
4/26/2023
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.70
|
5.80
|
5.74
|
5.80
|
28,400
|
|
|
4/25/2023
|
+0.10 / +1.75%
|
5.80
|
5.90
|
5.70
|
5.80
|
5.81
|
5.80
|
44,600
|
|
|
4/24/2023
|
-0.10 / -1.72%
|
5.80
|
5.90
|
5.70
|
5.70
|
5.79
|
5.70
|
36,300
|
|
|