|
Closing price on 6/5/2017
|
|
| Open |
2.50 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
880 |
| Split-adjusted Price |
2.70 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2017
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.57
|
2.70
|
880
|
|
|
6/2/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.55
|
2.70
|
8,400
|
|
|
6/1/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.66
|
2.70
|
134,260
|
|
|
5/31/2017
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
10,871
|
|
|
5/30/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.67
|
2.80
|
15,700
|
|
|
5/29/2017
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.87
|
2.80
|
4,460
|
|
|
5/26/2017
|
+0.10 / +3.57%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.93
|
2.90
|
225,600
|
|
|
5/25/2017
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.72
|
2.80
|
221,800
|
|
|
5/24/2017
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.52
|
2.60
|
11,598
|
|
|
5/23/2017
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.54
|
2.50
|
19,996
|
|
|
5/22/2017
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.55
|
2.60
|
4,803
|
|
|
5/19/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
3,464
|
|
|
5/18/2017
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.54
|
2.60
|
137,000
|
|
|
5/17/2017
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
80,649
|
|
|
5/16/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.56
|
2.60
|
70,073
|
|
|
5/15/2017
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
11,900
|
|
|
5/12/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
138,910
|
|
|
5/11/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
23,324
|
|
|
5/10/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.68
|
2.70
|
40,926
|
|
|
5/9/2017
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.81
|
2.70
|
11,696
|
|
|
5/8/2017
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
27,800
|
|
|
5/5/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
7,300
|
|
|
5/4/2017
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.78
|
2.80
|
1,382
|
|
|
5/3/2017
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
12,992
|
|
|
4/28/2017
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
13,200
|
|
|
4/27/2017
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.83
|
2.80
|
14,121
|
|
|
4/26/2017
|
-0.30 / -10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
32,137
|
|
|
4/25/2017
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
7,000
|
|
|
4/24/2017
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.88
|
2.90
|
1,304,149
|
|
|
4/21/2017
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.81
|
2.70
|
1,305,000
|
|
|