Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2016	+0.60 / +10.00%	6.10	6.60	6.00	6.60	6.35	6.60	53,510
6/24/2016	+0.40 / +7.14%	5.90	6.10	5.70	6.00	5.96	6.00	153,790
6/23/2016	+0.50 / +9.80%	5.10	5.60	5.10	5.60	5.36	5.60	66,761
6/22/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	42
6/21/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	5,100
6/20/2016	-0.20 / -3.77%	5.10	5.20	5.10	5.10	5.14	5.10	33,667
6/17/2016	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.16	5.30	5,100
6/16/2016	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.27	5.20	41,849
6/15/2016	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.16	5.30	5,320
6/14/2016	-0.10 / -1.89%	5.10	5.20	5.10	5.20	5.16	5.20	15,553
6/13/2016	+0.30 / +6.00%	5.10	5.40	5.10	5.30	5.30	5.30	49,924
6/10/2016	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.94	5.00	20,038
6/9/2016	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.89	4.90	4,000
6/8/2016	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	24,000
6/7/2016	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.89	4.80	64,900
6/6/2016	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.93	5.00	14,400
6/3/2016	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	9,200
6/2/2016	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.06	5.10	8,116
6/1/2016	+0.10 / +2.04%	5.00	5.10	5.00	5.00	5.04	5.00	261,700
5/31/2016	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.89	4.90	1,536,100
5/30/2016	+0.10 / +2.08%	4.70	5.00	4.70	4.90	4.84	4.90	661,513
5/27/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
5/26/2016	-0.10 / -2.04%	4.70	4.90	4.70	4.80	4.90	4.80	8,632
5/25/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	2,053
5/24/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
5/23/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	2,000
5/20/2016	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.80	4.90	4,000
5/19/2016	0.00 / 0.00%	4.70	5.00	4.70	5.00	5.00	5.00	4,602
5/18/2016	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	5.00	3,800
5/17/2016	0.00 / 0.00%	4.70	5.00	4.70	4.90	4.90	4.90	83,900

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)