Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2012	-0.20 / -2.44%	8.00	8.00	7.80	8.00	8.00	5.12	19,700
6/22/2012	0.00 / 0.00%	8.20	8.20	7.80	8.20	8.20	5.25	42,920
6/21/2012	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.25	20,500
6/20/2012	-0.10 / -1.20%	8.10	8.30	8.10	8.20	8.20	5.25	15,600
6/19/2012	-0.10 / -1.19%	8.30	8.30	8.20	8.30	8.30	5.32	16,400
6/18/2012	+0.10 / +1.20%	8.30	8.50	8.30	8.40	8.40	5.38	9,800
6/15/2012	+0.10 / +1.22%	8.10	8.30	7.90	8.30	8.30	5.32	15,600
6/14/2012	-0.20 / -2.38%	8.10	8.40	8.10	8.20	8.20	5.25	34,000
6/13/2012	+0.30 / +3.70%	8.20	8.40	8.10	8.40	8.40	5.38	23,700
6/12/2012	-0.50 / -5.81%	8.30	8.40	8.10	8.10	8.10	5.19	7,400
6/11/2012	+0.20 / +2.38%	8.40	8.70	8.40	8.60	8.60	5.51	34,509
6/8/2012	-0.30 / -3.45%	8.60	8.70	8.40	8.40	8.40	5.38	48,000
6/7/2012	+0.30 / +3.57%	8.40	8.80	8.40	8.70	8.70	5.57	60,648
6/6/2012	+0.20 / +2.44%	8.30	8.40	8.10	8.40	8.40	5.38	18,800
6/5/2012	+0.30 / +3.80%	8.10	8.30	8.00	8.20	8.20	5.25	54,800
6/4/2012	-0.30 / -3.66%	8.00	8.00	7.70	7.90	7.90	5.06	23,900
6/1/2012	+0.40 / +5.13%	8.10	8.30	8.10	8.20	8.20	5.25	20,600
5/31/2012	-0.50 / -6.02%	8.20	8.20	7.80	7.80	7.80	5.00	33,160
5/30/2012	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.30	5.32	22,800
5/29/2012	-0.10 / -1.19%	8.20	8.40	8.00	8.30	8.30	5.32	25,000
5/28/2012	+0.10 / +1.20%	8.70	8.80	8.30	8.40	8.40	5.38	24,600
5/25/2012	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.30	5.32	13,200
5/24/2012	0.00 / 0.00%	8.00	8.10	7.60	8.00	8.00	5.12	59,420
5/23/2012	-0.70 / -8.05%	8.20	8.20	8.00	8.00	8.00	5.12	42,960
5/22/2012	+0.10 / +1.16%	8.90	9.00	8.50	8.70	8.70	5.57	28,296
5/21/2012	+0.50 / +6.17%	8.30	8.60	8.30	8.60	8.60	5.51	38,100
5/18/2012	-0.70 / -7.95%	8.50	8.50	8.10	8.10	8.10	5.19	139,700
5/17/2012	-0.70 / -7.37%	9.40	9.40	8.80	8.80	8.80	5.64	43,400
5/16/2012	+0.20 / +2.15%	9.40	9.50	8.50	9.50	9.50	6.09	62,800
5/15/2012	-0.40 / -4.12%	9.40	9.80	9.10	9.30	9.30	5.96	108,987

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)