|
Closing price on 6/19/2023
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
8.30 |
| Volume |
560,200 |
| Split-adjusted Price |
8.40 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2023
|
-0.80 / -8.70%
|
9.40
|
9.40
|
8.30
|
8.40
|
8.54
|
8.40
|
560,200
|
|
|
6/16/2023
|
0.00 / 0.00%
|
9.20
|
9.60
|
9.10
|
9.20
|
9.32
|
9.20
|
281,400
|
|
|
6/15/2023
|
-0.10 / -1.08%
|
9.30
|
9.60
|
9.10
|
9.20
|
9.25
|
9.20
|
259,500
|
|
|
6/14/2023
|
-0.60 / -6.06%
|
10.20
|
10.20
|
9.20
|
9.30
|
9.68
|
9.30
|
332,200
|
|
|
6/13/2023
|
-0.60 / -5.71%
|
10.50
|
10.60
|
9.70
|
9.90
|
10.08
|
9.90
|
667,400
|
|
|
6/12/2023
|
+0.10 / +0.96%
|
10.80
|
10.80
|
10.10
|
10.50
|
10.35
|
10.50
|
249,600
|
|
|
6/9/2023
|
+0.40 / +4.00%
|
10.00
|
10.90
|
10.00
|
10.40
|
10.38
|
10.40
|
677,600
|
|
|
6/8/2023
|
+0.30 / +3.09%
|
9.90
|
10.60
|
9.90
|
10.00
|
10.45
|
10.00
|
716,000
|
|
|
6/7/2023
|
+0.10 / +1.04%
|
9.60
|
10.00
|
9.40
|
9.70
|
9.67
|
9.70
|
582,600
|
|
|
6/6/2023
|
+0.50 / +5.49%
|
9.20
|
9.80
|
9.10
|
9.60
|
9.44
|
9.60
|
531,100
|
|
|
6/5/2023
|
0.00 / 0.00%
|
9.30
|
9.40
|
8.90
|
9.10
|
9.07
|
9.10
|
376,400
|
|
|
6/2/2023
|
-0.50 / -5.21%
|
9.80
|
10.20
|
8.90
|
9.10
|
9.31
|
9.10
|
1,354,700
|
|
|
6/1/2023
|
+0.80 / +9.09%
|
9.50
|
9.60
|
9.10
|
9.60
|
9.49
|
9.60
|
1,187,900
|
|
|
5/31/2023
|
+0.80 / +10.00%
|
8.10
|
8.80
|
8.10
|
8.80
|
8.75
|
8.80
|
932,400
|
|
|
5/30/2023
|
+0.20 / +2.56%
|
7.80
|
8.50
|
7.80
|
8.00
|
8.13
|
8.00
|
504,500
|
|
|
5/29/2023
|
+0.70 / +9.86%
|
7.40
|
7.80
|
7.40
|
7.80
|
7.78
|
7.80
|
725,200
|
|
|
5/26/2023
|
+0.30 / +4.41%
|
6.60
|
7.30
|
6.60
|
7.10
|
7.12
|
7.10
|
392,700
|
|
|
5/25/2023
|
0.00 / 0.00%
|
6.60
|
7.00
|
6.60
|
6.80
|
6.82
|
6.80
|
101,100
|
|
|
5/24/2023
|
+0.10 / +1.49%
|
6.50
|
6.90
|
6.50
|
6.80
|
6.78
|
6.80
|
82,700
|
|
|
5/23/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.63
|
6.70
|
136,300
|
|
|
5/22/2023
|
-0.10 / -1.47%
|
7.10
|
7.10
|
6.70
|
6.70
|
6.75
|
6.70
|
120,900
|
|
|
5/19/2023
|
-0.30 / -4.23%
|
7.10
|
7.30
|
6.60
|
6.80
|
6.92
|
6.80
|
257,300
|
|
|
5/18/2023
|
0.00 / 0.00%
|
7.10
|
7.40
|
7.00
|
7.10
|
7.15
|
7.10
|
133,700
|
|
|
5/17/2023
|
+0.40 / +5.97%
|
6.90
|
7.30
|
6.70
|
7.10
|
7.13
|
7.10
|
566,800
|
|
|
5/16/2023
|
+0.20 / +3.08%
|
6.60
|
6.90
|
6.50
|
6.70
|
6.60
|
6.70
|
50,600
|
|
|
5/15/2023
|
-0.20 / -2.99%
|
6.90
|
7.20
|
6.50
|
6.50
|
6.80
|
6.50
|
81,900
|
|
|
5/12/2023
|
-0.20 / -2.90%
|
6.70
|
6.90
|
6.50
|
6.70
|
6.66
|
6.70
|
65,800
|
|
|
5/11/2023
|
+0.30 / +4.55%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.88
|
6.90
|
187,800
|
|
|
5/10/2023
|
+0.40 / +6.45%
|
6.10
|
6.80
|
6.10
|
6.60
|
6.45
|
6.60
|
170,600
|
|
|
5/9/2023
|
+0.10 / +1.64%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.13
|
6.20
|
10,300
|
|
|