|
Closing price on 6/18/2020
|
|
| Open |
3.10 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
2,100 |
| Split-adjusted Price |
3.30 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2020
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.11
|
3.30
|
2,100
|
|
|
6/17/2020
|
-0.10 / -3.03%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
228,600
|
|
|
6/16/2020
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
12,100
|
|
|
6/15/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.12
|
3.20
|
374,700
|
|
|
6/12/2020
|
+0.20 / +6.67%
|
2.80
|
3.20
|
2.80
|
3.20
|
2.84
|
3.20
|
10,200
|
|
|
6/11/2020
|
0.00 / 0.00%
|
3.00
|
3.20
|
2.80
|
3.00
|
3.03
|
3.00
|
50,300
|
|
|
6/10/2020
|
-0.10 / -3.23%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.29
|
3.00
|
39,600
|
|
|
6/9/2020
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.98
|
3.10
|
38,600
|
|
|
6/8/2020
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
900
|
|
|
6/5/2020
|
+0.10 / +3.45%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.85
|
3.00
|
8,066
|
|
|
6/4/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
6/3/2020
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.77
|
2.90
|
600
|
|
|
6/2/2020
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.60
|
2.90
|
2.88
|
2.90
|
7,000
|
|
|
6/1/2020
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
13,500
|
|
|
5/29/2020
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.40
|
2.70
|
2.56
|
2.70
|
17,900
|
|
|
5/28/2020
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.45
|
2.60
|
1,000
|
|
|
5/27/2020
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.32
|
2.40
|
923,400
|
|
|
5/26/2020
|
+0.10 / +4.76%
|
2.00
|
2.20
|
1.90
|
2.20
|
1.95
|
2.20
|
382,866
|
|
|
5/25/2020
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
32,500
|
|
|
5/22/2020
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
5,200
|
|
|
5/21/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
5/20/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
500
|
|
|
5/19/2020
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
7,000
|
|
|
5/18/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
5/15/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
900
|
|
|
5/14/2020
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
500
|
|
|
5/13/2020
|
+0.10 / +4.35%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.15
|
2.40
|
30,100
|
|
|
5/12/2020
|
-0.20 / -8.00%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.30
|
2.30
|
18,200
|
|
|
5/11/2020
|
-0.10 / -3.85%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.43
|
2.50
|
9,800
|
|
|
5/8/2020
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.30
|
2.60
|
2.45
|
2.60
|
836,266
|
|
|