Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2024	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	5.90	53,400
6/13/2024	-0.10 / -1.64%	6.00	6.20	5.90	6.00	6.03	6.00	49,100
6/12/2024	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.00	6.10	32,400
6/11/2024	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.00	6.00	42,200
6/10/2024	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.00	6.10	90,000
6/7/2024	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.07	6.10	78,500
6/6/2024	-0.10 / -1.64%	6.10	6.10	5.90	6.00	6.01	6.00	63,800
6/5/2024	+0.20 / +3.39%	6.00	6.20	6.00	6.10	6.11	6.10	77,600
6/4/2024	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.94	5.90	82,800
6/3/2024	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.01	6.10	146,200
5/31/2024	0.00 / 0.00%	6.00	6.10	5.90	6.10	6.00	6.10	50,400
5/30/2024	0.00 / 0.00%	6.20	6.20	5.90	6.10	6.01	6.10	49,000
5/29/2024	-0.20 / -3.17%	6.30	6.30	6.10	6.10	6.18	6.10	46,000
5/28/2024	+0.20 / +3.28%	6.10	6.30	6.00	6.30	6.21	6.30	112,900
5/27/2024	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.07	6.10	27,600
5/24/2024	-0.10 / -1.61%	6.30	6.30	5.90	6.10	5.98	6.10	99,000
5/23/2024	+0.10 / +1.64%	6.10	6.30	6.10	6.20	6.18	6.20	95,000
5/22/2024	+0.10 / +1.67%	6.00	6.30	5.90	6.10	6.07	6.10	92,900
5/21/2024	-0.10 / -1.64%	6.10	6.10	5.90	6.00	5.93	6.00	58,100
5/20/2024	0.00 / 0.00%	6.20	6.30	6.00	6.10	6.15	6.10	79,400
5/17/2024	+0.40 / +7.02%	5.70	6.20	5.70	6.10	6.10	6.10	246,300
5/16/2024	-0.20 / -3.39%	5.80	5.90	5.60	5.70	5.72	5.70	64,700
5/15/2024	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.77	5.90	32,000
5/14/2024	-0.50 / -8.06%	6.10	6.20	5.60	5.70	5.76	5.70	207,600
5/13/2024	+0.50 / +8.77%	5.70	6.20	5.60	6.20	5.88	6.20	217,700
5/10/2024	+0.20 / +3.64%	5.50	5.90	5.50	5.70	5.68	5.70	150,400
5/9/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.42	5.50	28,200
5/8/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.46	5.50	20,800
5/7/2024	+0.10 / +1.85%	5.50	5.60	5.30	5.50	5.48	5.50	26,200
5/6/2024	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.32	5.40	29,900

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)