Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2013	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.90	3.14	8,800
6/11/2013	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	2.95	9,000
6/10/2013	0.00 / 0.00%	4.90	5.00	4.80	4.80	4.80	3.07	23,800
6/7/2013	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.80	3.07	10,400
6/6/2013	-0.30 / -6.25%	4.60	4.60	4.50	4.50	4.50	2.88	1,200
6/5/2013	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	3.07	300
6/4/2013	+0.20 / +4.44%	4.40	4.70	4.40	4.70	4.70	3.01	11,200
6/3/2013	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	2.88	13,000
5/31/2013	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.50	2.88	18,124
5/30/2013	-0.30 / -6.25%	4.70	4.70	4.50	4.50	4.50	2.88	3,994
5/29/2013	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	3.07	6,436
5/28/2013	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	3.07	1,020
5/27/2013	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	3.20	4,076
5/24/2013	+0.20 / +4.26%	4.50	4.90	4.50	4.90	4.90	3.14	3,200
5/23/2013	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	3.01	8,800
5/22/2013	-0.40 / -8.16%	4.50	4.70	4.50	4.50	4.50	2.88	14,100
5/21/2013	+0.20 / +4.26%	4.70	4.90	4.50	4.90	4.90	3.14	6,287
5/20/2013	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.01	5,000
5/17/2013	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	3.07	2,500
5/16/2013	+0.30 / +6.67%	4.50	4.90	4.50	4.80	4.80	3.07	5,324
5/15/2013	-0.40 / -8.16%	4.60	4.80	4.50	4.50	4.50	2.88	12,300
5/14/2013	-0.30 / -5.77%	4.80	4.90	4.70	4.90	4.90	3.14	13,272
5/13/2013	-0.10 / -1.89%	5.30	5.30	4.90	5.20	5.20	3.33	6,509
5/10/2013	+0.40 / +8.16%	5.30	5.30	5.10	5.30	5.30	3.40	92,443
5/9/2013	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.90	3.14	86,560
5/8/2013	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.60	2.95	18,787
5/7/2013	+0.20 / +5.00%	4.00	4.30	4.00	4.20	4.20	2.69	19,960
5/6/2013	+0.20 / +5.26%	4.00	4.00	3.70	4.00	4.00	2.56	21,133
5/3/2013	0.00 / 0.00%	3.60	3.80	3.60	3.80	3.80	2.43	300
5/2/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.43	0

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)