Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2013	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.90	3.14	86,560
5/8/2013	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.60	2.95	18,787
5/7/2013	+0.20 / +5.00%	4.00	4.30	4.00	4.20	4.20	2.69	19,960
5/6/2013	+0.20 / +5.26%	4.00	4.00	3.70	4.00	4.00	2.56	21,133
5/3/2013	0.00 / 0.00%	3.60	3.80	3.60	3.80	3.80	2.43	300
5/2/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.43	0
4/26/2013	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	2.43	1,000
4/25/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.50	0
4/24/2013	+0.10 / +2.63%	4.00	4.00	3.90	3.90	3.90	2.50	2,500
4/23/2013	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	2.43	4,800
4/22/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.56	200
4/18/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	2.50	1,900
4/17/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.56	0
4/16/2013	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	2.56	2,500
4/15/2013	0.00 / 0.00%	4.00	4.10	3.70	4.00	4.00	2.56	13,500
4/12/2013	+0.20 / +5.26%	3.60	4.00	3.60	4.00	4.00	2.56	1,943
4/11/2013	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	2.43	8,400
4/10/2013	0.00 / 0.00%	3.80	3.80	3.60	3.80	3.80	2.43	24,900
4/9/2013	+0.20 / +5.56%	3.60	3.80	3.50	3.80	3.80	2.43	7,000
4/8/2013	-0.40 / -10.00%	3.80	3.80	3.60	3.60	3.60	2.31	34,000
4/5/2013	-0.30 / -6.98%	4.20	4.20	4.00	4.00	4.00	2.56	8,600
4/4/2013	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.30	2.75	17,900
4/3/2013	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.10	2.63	22,600
4/2/2013	-0.10 / -2.33%	4.10	4.40	4.00	4.20	4.20	2.69	38,900
4/1/2013	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	2.75	5,200
3/29/2013	-0.20 / -4.65%	4.00	4.30	3.90	4.10	4.10	2.63	26,300
3/28/2013	-0.30 / -6.52%	4.40	4.40	4.30	4.30	4.30	2.75	35,800
3/27/2013	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.60	2.95	44,700
3/26/2013	0.00 / 0.00%	4.60	4.70	4.40	4.70	4.70	3.01	1,900
3/25/2013	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.70	3.01	7,300

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)