Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2025	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
5/28/2025	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
5/27/2025	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
5/26/2025	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
5/23/2025	-0.30 / -8.11%	3.40	3.40	3.40	3.40	3.40	3.40	60,400
5/22/2025	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
5/21/2025	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
5/20/2025	-0.40 / -9.76%	3.70	3.80	3.70	3.70	3.70	3.70	145,600
5/19/2025	-0.40 / -8.89%	4.40	4.50	4.10	4.10	4.19	4.10	348,700
5/16/2025	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.41	4.50	100,100
5/15/2025	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.36	4.40	73,000
5/14/2025	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.36	4.40	81,500
5/13/2025	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.48	4.40	104,100
5/12/2025	+0.10 / +2.27%	4.30	4.60	4.30	4.50	4.47	4.50	131,000
5/9/2025	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.31	4.40	50,500
5/8/2025	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.30	4.30	61,200
5/7/2025	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.35	4.40	142,700
5/6/2025	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.43	4.50	63,800
5/5/2025	0.00 / 0.00%	4.40	4.60	4.30	4.50	4.41	4.50	86,900
4/29/2025	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.42	4.50	35,900
4/28/2025	0.00 / 0.00%	4.60	4.60	4.30	4.60	4.48	4.60	84,500
4/25/2025	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.49	4.60	66,400
4/24/2025	+0.10 / +2.22%	4.70	4.70	4.50	4.60	4.56	4.60	29,200
4/23/2025	+0.10 / +2.27%	4.50	4.70	4.40	4.50	4.54	4.50	90,300
4/22/2025	-0.30 / -6.38%	4.60	4.70	4.30	4.40	4.38	4.40	202,700
4/21/2025	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.71	4.70	93,300
4/18/2025	+0.30 / +6.82%	4.40	4.80	4.30	4.70	4.49	4.70	184,700
4/17/2025	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.26	4.40	63,500
4/16/2025	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	4.30	28,500
4/15/2025	-0.10 / -2.27%	4.50	4.50	4.20	4.30	4.29	4.30	66,400

<<Previous 30 days Next 1 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)