Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2007	+1.00 / +0.30%	339.10	365.00	335.00	339.00	339.00	34.34	28,100
5/28/2007	0.00 / 0.00%	335.20	345.00	335.20	338.00	338.00	34.24	35,100
5/25/2007	+29.80 / +9.67%	308.20	339.00	288.00	338.00	338.00	34.24	31,900
5/24/2007	-20.30 / -6.18%	308.20	335.00	306.60	308.20	308.20	31.22	5,700
5/23/2007	-21.00 / -6.01%	340.60	387.00	318.60	328.50	328.50	33.28	15,200
5/22/2007	+25.70 / +7.94%	330.00	355.70	330.00	349.50	349.50	35.40	35,300
5/21/2007	+18.80 / +6.16%	315.00	323.80	315.00	323.80	323.80	32.80	49,200
5/18/2007	+25.10 / +8.97%	280.50	305.00	280.50	305.00	305.00	30.90	27,800
5/17/2007	+0.90 / +0.32%	279.20	279.90	265.00	279.90	279.90	28.35	8,700
5/16/2007	0.00 / 0.00%	279.10	280.00	278.50	279.00	279.00	28.26	7,300
5/15/2007	+1.00 / +0.36%	276.20	287.00	276.20	279.00	279.00	28.26	16,900
5/14/2007	+8.00 / +2.96%	269.80	278.00	269.00	278.00	278.00	28.16	12,100
5/11/2007	+2.80 / +1.05%	267.20	272.00	267.00	270.00	270.00	27.35	6,200
5/10/2007	-2.80 / -1.04%	267.20	272.00	265.00	267.20	267.20	27.07	5,300
5/9/2007	-5.00 / -1.82%	272.10	277.50	270.00	270.00	270.00	27.35	6,800
5/8/2007	+5.10 / +1.89%	270.00	280.00	270.00	275.00	275.00	27.86	11,800
5/7/2007	+1.90 / +0.71%	267.90	272.50	265.00	269.90	269.90	27.34	5,900
5/4/2007	0.00 / 0.00%	268.40	269.00	268.00	268.00	268.00	27.15	2,800
5/3/2007	-1.90 / -0.70%	266.00	292.20	266.00	268.00	268.00	27.15	4,100
5/2/2007	-3.60 / -1.32%	265.70	288.00	260.00	269.90	269.90	27.34	2,200
4/25/2007	+13.50 / +5.19%	264.00	273.50	264.00	273.50	273.50	27.71	4,900
4/24/2007	-8.00 / -2.99%	260.30	262.00	260.00	260.00	260.00	26.34	2,600
4/23/2007	-6.50 / -2.37%	270.80	276.00	265.00	268.00	268.00	27.15	2,200
4/20/2007	+4.50 / +1.67%	270.80	275.00	265.00	274.50	274.50	27.81	1,700
4/19/2007	-19.50 / -6.74%	275.20	280.00	269.00	270.00	270.00	27.35	1,400
4/18/2007	+10.70 / +3.84%	275.20	289.50	251.30	289.50	289.50	29.33	3,900
4/17/2007	-8.30 / -2.89%	279.20	280.00	278.80	278.80	278.80	28.24	1,000
4/16/2007	-22.90 / -7.39%	309.70	317.00	287.00	287.10	287.10	29.08	10,400
4/13/2007	+11.40 / +3.82%	298.60	327.80	298.60	310.00	310.00	31.40	27,700
4/12/2007	+23.60 / +8.58%	282.60	298.60	282.60	298.60	298.60	30.25	13,900

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)