Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2008	-0.90 / -3.00%	29.10	29.10	29.10	29.10	29.10	9.56	300
5/27/2008	-0.90 / -2.91%	30.00	30.00	30.00	30.00	30.00	9.85	100
5/26/2008	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	10.15	0
5/23/2008	-0.90 / -2.83%	30.90	30.90	30.90	30.90	30.90	10.15	200
5/22/2008	-0.90 / -2.75%	31.80	31.80	31.80	31.80	31.80	10.45	200
5/21/2008	-1.00 / -2.97%	32.70	32.70	32.70	32.70	32.70	10.74	400
5/20/2008	-1.00 / -2.88%	33.70	33.70	33.70	33.70	33.70	11.07	100
5/19/2008	-1.00 / -2.80%	34.70	34.70	34.70	34.70	34.70	11.40	400
5/16/2008	-1.10 / -2.99%	35.70	35.70	35.70	35.70	35.70	11.73	17,000
5/15/2008	-1.10 / -2.90%	36.80	36.80	36.80	36.80	36.80	12.09	100
5/14/2008	-1.10 / -2.82%	37.90	37.90	37.90	37.90	37.90	12.45	100
5/13/2008	-1.20 / -2.99%	39.00	39.00	39.00	39.00	39.00	12.81	100
5/12/2008	-1.20 / -2.90%	40.20	40.20	40.20	40.20	40.20	13.20	100
5/9/2008	-1.20 / -2.82%	41.40	41.40	41.40	41.40	41.40	13.60	100
5/8/2008	-1.30 / -2.96%	42.60	42.60	42.60	42.60	42.60	13.99	600
5/7/2008	-1.30 / -2.88%	43.90	43.90	43.90	43.90	43.90	14.42	400
5/6/2008	-1.30 / -2.80%	45.20	45.20	45.20	45.20	45.20	14.85	100
5/5/2008	-1.30 / -2.72%	46.50	46.50	46.50	46.50	46.50	15.27	600
4/29/2008	-1.20 / -2.45%	47.80	49.00	47.80	47.80	47.80	15.70	16,300
4/28/2008	-1.50 / -2.97%	49.00	51.00	49.00	49.00	49.00	16.10	54,900
4/25/2008	-1.50 / -2.88%	50.50	50.50	50.50	50.50	50.50	16.59	4,500
4/24/2008	-1.60 / -2.99%	52.00	53.00	52.00	52.00	52.00	17.08	29,000
4/23/2008	-1.60 / -2.90%	53.60	53.60	53.60	53.60	53.60	17.61	100
4/22/2008	-1.70 / -2.99%	55.20	55.20	55.20	55.20	55.20	18.13	600
4/21/2008	-1.10 / -1.90%	56.90	56.90	56.90	56.90	56.90	18.69	2,500
4/18/2008	-3.40 / -5.54%	60.50	61.00	58.00	58.00	58.00	19.05	13,800
4/17/2008	+1.60 / +2.68%	58.10	61.50	58.10	61.40	61.40	20.17	74,500
4/16/2008	-1.80 / -2.92%	59.80	59.80	59.80	59.80	59.80	19.64	6,200
4/11/2008	-1.90 / -2.99%	61.60	61.60	61.60	61.60	61.60	20.23	2,400
4/10/2008	-1.60 / -2.46%	63.50	63.50	63.50	63.50	63.50	20.86	100

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)