Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2023	+0.30 / +4.41%	6.60	7.30	6.60	7.10	7.12	7.10	392,700
5/25/2023	0.00 / 0.00%	6.60	7.00	6.60	6.80	6.82	6.80	101,100
5/24/2023	+0.10 / +1.49%	6.50	6.90	6.50	6.80	6.78	6.80	82,700
5/23/2023	0.00 / 0.00%	6.90	6.90	6.60	6.70	6.63	6.70	136,300
5/22/2023	-0.10 / -1.47%	7.10	7.10	6.70	6.70	6.75	6.70	120,900
5/19/2023	-0.30 / -4.23%	7.10	7.30	6.60	6.80	6.92	6.80	257,300
5/18/2023	0.00 / 0.00%	7.10	7.40	7.00	7.10	7.15	7.10	133,700
5/17/2023	+0.40 / +5.97%	6.90	7.30	6.70	7.10	7.13	7.10	566,800
5/16/2023	+0.20 / +3.08%	6.60	6.90	6.50	6.70	6.60	6.70	50,600
5/15/2023	-0.20 / -2.99%	6.90	7.20	6.50	6.50	6.80	6.50	81,900
5/12/2023	-0.20 / -2.90%	6.70	6.90	6.50	6.70	6.66	6.70	65,800
5/11/2023	+0.30 / +4.55%	6.80	7.00	6.70	6.90	6.88	6.90	187,800
5/10/2023	+0.40 / +6.45%	6.10	6.80	6.10	6.60	6.45	6.60	170,600
5/9/2023	+0.10 / +1.64%	6.30	6.30	6.10	6.20	6.13	6.20	10,300
5/8/2023	+0.30 / +5.17%	5.90	6.20	5.80	6.10	6.01	6.10	46,000
5/5/2023	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.89	5.80	15,900
5/4/2023	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.96	6.00	17,800
4/28/2023	+0.10 / +1.69%	6.00	6.00	5.90	6.00	5.94	6.00	35,600
4/27/2023	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.90	5.90	26,500
4/26/2023	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.74	5.80	28,400
4/25/2023	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.81	5.80	44,600
4/24/2023	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.79	5.70	36,300
4/21/2023	0.00 / 0.00%	5.80	6.00	5.70	5.80	5.85	5.80	31,000
4/20/2023	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.74	5.80	22,000
4/19/2023	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.89	5.80	36,000
4/18/2023	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.92	6.00	41,000
4/17/2023	-0.20 / -3.33%	6.20	6.20	5.80	5.80	5.87	5.80	27,900
4/14/2023	-0.10 / -1.64%	6.30	6.40	6.00	6.00	6.14	6.00	76,500
4/13/2023	-0.30 / -4.69%	6.60	6.60	6.10	6.10	6.20	6.10	65,000
4/12/2023	-0.30 / -4.48%	6.70	6.80	6.40	6.40	6.46	6.40	66,900

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)