Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2016	-0.10 / -2.04%	4.70	4.90	4.70	4.80	4.90	4.80	8,632
5/25/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	2,053
5/24/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
5/23/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	2,000
5/20/2016	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.80	4.90	4,000
5/19/2016	0.00 / 0.00%	4.70	5.00	4.70	5.00	5.00	5.00	4,602
5/18/2016	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	5.00	3,800
5/17/2016	0.00 / 0.00%	4.70	5.00	4.70	4.90	4.90	4.90	83,900
5/16/2016	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.77	4.90	26,102
5/13/2016	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.71	4.60	1,700
5/12/2016	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.90	4.70	29,716
5/11/2016	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.84	4.90	25,800
5/10/2016	-0.10 / -2.00%	4.90	5.00	4.50	4.90	4.70	4.90	20,434
5/9/2016	+0.10 / +2.04%	5.00	5.10	5.00	5.00	5.05	5.00	20,666
5/6/2016	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.70	4.90	180,894
5/5/2016	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.51	4.50	36,000
5/4/2016	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.60	4.50	43,604
4/29/2016	0.00 / 0.00%	4.60	4.60	4.30	4.50	4.49	4.50	44,000
4/28/2016	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.72	4.50	34,492
4/27/2016	0.00 / 0.00%	4.90	5.10	4.70	4.70	4.90	4.70	29,524
4/26/2016	-0.20 / -4.08%	4.70	4.90	4.70	4.70	4.90	4.70	11,300
4/25/2016	0.00 / 0.00%	4.90	5.10	4.90	4.90	5.03	4.90	15,400
4/22/2016	-0.30 / -5.77%	4.90	5.30	4.90	4.90	5.00	4.90	18,860
4/21/2016	-0.20 / -3.70%	5.10	5.30	5.10	5.20	5.22	5.20	10,948
4/20/2016	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.30	5.40	2,326
4/19/2016	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.20	5.50	2,073
4/15/2016	-0.10 / -1.82%	5.40	5.60	5.20	5.40	5.39	5.40	86,400
4/14/2016	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.46	5.50	25,700
4/13/2016	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.51	5.50	29,000
4/12/2016	-0.20 / -3.45%	5.40	5.80	5.40	5.60	5.70	5.60	114,515

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)