Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2011	-0.70 / -6.80%	9.60	9.70	9.60	9.60	9.60	5.11	37,000
5/24/2011	-0.40 / -3.74%	10.50	10.50	10.30	10.30	10.30	5.49	42,100
5/23/2011	-0.90 / -7.76%	11.50	11.50	10.70	10.70	10.70	5.70	43,700
5/20/2011	0.00 / 0.00%	11.10	11.60	11.10	11.60	11.60	6.18	12,600
5/19/2011	0.00 / 0.00%	11.80	11.80	11.50	11.60	11.60	6.18	9,800
5/18/2011	-0.60 / -4.92%	11.80	11.80	11.60	11.60	11.60	6.18	12,000
5/17/2011	-1.10 / -8.27%	12.50	12.50	12.10	12.20	12.20	6.50	12,700
5/16/2011	-0.60 / -4.32%	13.30	13.30	13.00	13.30	13.30	7.09	17,300
5/13/2011	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	7.40	0
5/12/2011	-0.10 / -0.72%	14.70	14.70	13.60	13.70	13.70	7.30	18,000
5/11/2011	-0.40 / -2.82%	14.80	14.80	13.80	13.80	13.80	7.35	3,000
5/10/2011	+0.20 / +1.43%	14.80	15.00	14.00	14.20	14.20	7.56	20,000
5/9/2011	+0.20 / +1.45%	14.00	14.50	13.60	14.00	14.00	7.46	11,600
5/6/2011	+0.20 / +1.47%	13.40	13.80	13.40	13.80	13.80	7.35	12,900
5/5/2011	0.00 / 0.00%	13.40	13.60	13.30	13.60	13.60	7.24	7,100
5/4/2011	+0.10 / +0.74%	13.30	13.60	13.30	13.60	13.60	7.24	1,100
4/29/2011	-0.20 / -1.46%	13.80	13.80	13.50	13.50	13.50	7.19	21,400
4/28/2011	0.00 / 0.00%	13.60	13.80	13.60	13.70	13.70	7.30	19,300
4/27/2011	-0.10 / -0.72%	14.10	14.10	13.50	13.70	13.70	7.30	14,500
4/26/2011	-0.10 / -0.72%	14.00	14.00	13.60	13.80	13.80	7.35	45,100
4/25/2011	+0.60 / +4.51%	13.50	13.90	13.50	13.90	13.90	7.40	14,000
4/22/2011	-0.20 / -1.48%	13.00	13.30	12.90	13.30	13.30	7.09	11,700
4/21/2011	-0.20 / -1.46%	13.60	13.60	13.10	13.50	13.50	7.19	26,200
4/20/2011	-0.20 / -1.44%	14.00	14.00	13.70	13.70	13.70	7.30	13,600
4/19/2011	-0.10 / -0.71%	13.70	14.50	13.50	13.90	13.90	7.40	23,000
4/18/2011	-0.70 / -4.76%	14.40	14.40	14.00	14.00	14.00	7.46	11,600
4/15/2011	-0.30 / -2.00%	15.10	15.10	14.60	14.70	14.70	7.83	7,400
4/14/2011	0.00 / 0.00%	14.50	15.00	14.50	15.00	15.00	7.99	5,000
4/13/2011	0.00 / 0.00%	15.40	15.40	15.00	15.00	15.00	7.99	1,500
4/8/2011	-0.10 / -0.66%	15.00	15.00	14.90	15.00	15.00	7.99	7,300

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)