Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2014	-0.10 / -1.72%	5.90	5.90	5.30	5.70	5.70	3.65	22,060
5/21/2014	+0.20 / +3.57%	5.70	6.00	5.50	5.80	5.80	3.72	50,740
5/20/2014	-0.50 / -8.20%	5.50	5.60	5.50	5.60	5.60	3.59	112,050
5/19/2014	+0.40 / +7.02%	6.10	6.10	6.10	6.10	6.10	3.91	100
5/16/2014	+0.40 / +7.55%	5.70	5.70	5.40	5.70	5.70	3.65	3,400
5/15/2014	+0.10 / +1.92%	5.50	5.50	5.00	5.30	5.30	3.40	7,100
5/14/2014	+0.40 / +8.33%	4.40	5.20	4.40	5.20	5.20	3.33	42,800
5/13/2014	-0.50 / -9.43%	5.00	5.10	4.80	4.80	4.80	3.07	86,200
5/12/2014	-0.50 / -8.62%	5.60	5.60	5.30	5.30	5.30	3.40	24,700
5/9/2014	-0.40 / -6.45%	5.80	5.80	5.60	5.80	5.80	3.72	137,100
5/8/2014	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	3.97	29,500
5/7/2014	+0.10 / +1.49%	6.20	6.80	6.20	6.80	6.80	4.36	7,700
5/6/2014	-0.40 / -5.63%	6.80	6.90	6.40	6.70	6.70	4.29	39,000
5/5/2014	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.10	4.55	200
4/29/2014	0.00 / 0.00%	6.60	7.20	6.60	7.20	7.20	4.61	8,700
4/28/2014	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	4.61	11,200
4/25/2014	+0.50 / +7.25%	7.00	7.40	7.00	7.40	7.40	4.74	12,600
4/24/2014	-0.10 / -1.43%	7.00	7.00	6.50	6.90	6.90	4.42	24,700
4/23/2014	+0.10 / +1.45%	6.70	7.00	6.70	7.00	7.00	4.48	3,300
4/22/2014	+0.20 / +2.99%	6.40	6.90	6.40	6.90	6.90	4.42	4,100
4/21/2014	-0.30 / -4.29%	7.10	7.10	6.40	6.70	6.70	4.29	18,800
4/18/2014	-0.30 / -4.11%	7.00	7.10	7.00	7.00	7.00	4.48	6,140
4/17/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.68	9,196
4/16/2014	-0.20 / -2.67%	7.10	7.30	6.90	7.30	7.30	4.68	16,700
4/15/2014	-0.50 / -6.25%	7.50	8.00	7.40	7.50	7.50	4.80	26,420
4/14/2014	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	5.12	3,686
4/11/2014	+0.50 / +6.76%	7.20	8.00	7.20	7.90	7.90	5.06	12,300
4/10/2014	-0.70 / -8.64%	7.50	8.10	7.40	7.40	7.40	4.74	11,340
4/8/2014	+0.50 / +6.58%	7.40	8.20	7.20	8.10	8.10	5.19	5,500
4/7/2014	-0.20 / -2.56%	7.50	7.60	7.40	7.60	7.60	4.87	35,400

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)