Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2009	+1.70 / +6.01%	28.10	30.00	27.50	30.00	30.00	13.04	295,500
5/19/2009	+1.00 / +3.66%	29.00	29.00	27.80	28.30	28.30	12.30	108,600
5/18/2009	-0.50 / -1.80%	27.80	27.80	27.10	27.30	27.30	11.87	49,700
5/15/2009	+1.30 / +4.91%	27.00	27.80	26.00	27.80	27.80	12.08	145,900
5/14/2009	-0.60 / -2.21%	25.50	26.60	25.20	26.50	26.50	11.52	53,100
5/13/2009	-0.30 / -1.09%	28.00	28.00	26.60	27.10	27.10	11.78	73,600
5/12/2009	+1.00 / +3.79%	26.50	28.00	26.30	27.40	27.40	11.91	71,600
5/11/2009	-0.40 / -1.49%	27.10	28.30	26.00	26.40	26.40	11.48	78,800
5/8/2009	-1.20 / -4.29%	26.50	27.50	26.50	26.80	26.80	11.65	90,900
5/7/2009	+1.80 / +6.87%	28.40	28.40	27.00	28.00	28.00	12.17	134,400
5/6/2009	-1.30 / -4.73%	27.60	28.00	25.80	26.20	26.20	11.39	113,900
5/5/2009	+1.30 / +4.96%	28.00	28.00	26.50	27.50	27.50	11.95	136,200
5/4/2009	+1.40 / +5.65%	26.20	26.20	26.20	26.20	26.20	11.39	2,800
4/29/2009	+0.80 / +3.33%	23.80	24.80	23.40	24.80	24.80	10.78	74,600
4/28/2009	+1.80 / +8.11%	22.50	24.00	22.50	24.00	24.00	10.43	64,200
4/27/2009	-1.20 / -5.13%	23.10	24.00	22.00	22.20	22.20	9.65	38,300
4/24/2009	-0.60 / -2.50%	24.00	24.50	22.60	23.40	23.40	10.17	41,900
4/23/2009	-1.30 / -5.14%	25.00	26.00	23.50	24.00	24.00	10.43	30,700
4/22/2009	+0.30 / +1.20%	24.00	25.30	24.00	25.30	25.30	11.00	134,700
4/21/2009	-0.40 / -1.57%	23.70	25.00	23.70	25.00	25.00	10.87	154,500
4/20/2009	-1.80 / -6.62%	25.40	25.40	25.40	25.40	25.40	11.04	6,600
4/17/2009	-1.30 / -4.56%	29.30	29.30	27.20	27.20	27.20	11.82	69,000
4/16/2009	-1.70 / -5.63%	32.50	32.50	28.50	28.50	28.50	12.39	176,200
4/15/2009	-2.80 / -8.48%	31.00	32.50	30.20	30.20	30.20	13.13	169,500
4/14/2009	+2.10 / +6.80%	33.00	33.00	30.00	33.00	33.00	14.35	327,300
4/13/2009	+2.00 / +6.92%	30.90	30.90	30.90	30.90	30.90	13.43	27,200
4/10/2009	+1.70 / +6.25%	28.90	28.90	28.90	28.90	28.90	12.56	20,100
4/9/2009	+1.90 / +7.51%	26.90	27.20	26.00	27.20	27.20	11.82	204,500
4/8/2009	+1.00 / +4.12%	25.90	26.00	24.00	25.30	25.30	11.00	282,000
4/7/2009	+1.50 / +6.58%	24.30	24.30	24.30	24.30	24.30	10.56	77,200

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)