Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2024	+0.40 / +7.02%	5.70	6.20	5.70	6.10	6.10	6.10	246,300
5/16/2024	-0.20 / -3.39%	5.80	5.90	5.60	5.70	5.72	5.70	64,700
5/15/2024	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.77	5.90	32,000
5/14/2024	-0.50 / -8.06%	6.10	6.20	5.60	5.70	5.76	5.70	207,600
5/13/2024	+0.50 / +8.77%	5.70	6.20	5.60	6.20	5.88	6.20	217,700
5/10/2024	+0.20 / +3.64%	5.50	5.90	5.50	5.70	5.68	5.70	150,400
5/9/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.42	5.50	28,200
5/8/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.46	5.50	20,800
5/7/2024	+0.10 / +1.85%	5.50	5.60	5.30	5.50	5.48	5.50	26,200
5/6/2024	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.32	5.40	29,900
5/3/2024	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.19	5.30	15,400
5/2/2024	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.21	5.20	29,700
4/26/2024	-0.10 / -1.89%	5.20	5.40	5.20	5.20	5.30	5.20	31,800
4/25/2024	-0.10 / -1.85%	5.50	5.50	5.20	5.30	5.21	5.30	20,000
4/24/2024	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.30	5.40	68,200
4/23/2024	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.22	5.30	26,100
4/22/2024	+0.20 / +3.92%	5.20	5.40	5.20	5.30	5.28	5.30	12,500
4/19/2024	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.19	5.10	86,300
4/17/2024	-0.40 / -7.14%	5.60	5.70	5.20	5.20	5.37	5.20	60,300
4/16/2024	+0.20 / +3.70%	5.40	5.60	5.20	5.60	5.42	5.60	96,600
4/15/2024	-0.60 / -10.00%	6.00	6.00	5.40	5.40	5.74	5.40	79,200
4/12/2024	0.00 / 0.00%	6.00	6.10	5.80	6.00	5.93	6.00	59,900
4/11/2024	-0.10 / -1.64%	6.10	6.10	5.80	6.00	5.96	6.00	66,900
4/10/2024	0.00 / 0.00%	6.10	6.30	6.00	6.10	6.07	6.10	27,500
4/9/2024	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.06	6.10	95,300
4/8/2024	-0.20 / -3.17%	6.20	6.30	6.00	6.10	6.12	6.10	112,300
4/5/2024	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.25	6.30	94,100
4/4/2024	-0.20 / -3.03%	6.50	6.50	6.30	6.40	6.38	6.40	89,000
4/3/2024	0.00 / 0.00%	6.70	6.80	6.40	6.60	6.51	6.60	202,800
4/2/2024	-0.10 / -1.49%	7.20	7.20	6.50	6.60	6.79	6.60	169,100

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)