Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2011	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	7.40	0
5/12/2011	-0.10 / -0.72%	14.70	14.70	13.60	13.70	13.70	7.30	18,000
5/11/2011	-0.40 / -2.82%	14.80	14.80	13.80	13.80	13.80	7.35	3,000
5/10/2011	+0.20 / +1.43%	14.80	15.00	14.00	14.20	14.20	7.56	20,000
5/9/2011	+0.20 / +1.45%	14.00	14.50	13.60	14.00	14.00	7.46	11,600
5/6/2011	+0.20 / +1.47%	13.40	13.80	13.40	13.80	13.80	7.35	12,900
5/5/2011	0.00 / 0.00%	13.40	13.60	13.30	13.60	13.60	7.24	7,100
5/4/2011	+0.10 / +0.74%	13.30	13.60	13.30	13.60	13.60	7.24	1,100
4/29/2011	-0.20 / -1.46%	13.80	13.80	13.50	13.50	13.50	7.19	21,400
4/28/2011	0.00 / 0.00%	13.60	13.80	13.60	13.70	13.70	7.30	19,300
4/27/2011	-0.10 / -0.72%	14.10	14.10	13.50	13.70	13.70	7.30	14,500
4/26/2011	-0.10 / -0.72%	14.00	14.00	13.60	13.80	13.80	7.35	45,100
4/25/2011	+0.60 / +4.51%	13.50	13.90	13.50	13.90	13.90	7.40	14,000
4/22/2011	-0.20 / -1.48%	13.00	13.30	12.90	13.30	13.30	7.09	11,700
4/21/2011	-0.20 / -1.46%	13.60	13.60	13.10	13.50	13.50	7.19	26,200
4/20/2011	-0.20 / -1.44%	14.00	14.00	13.70	13.70	13.70	7.30	13,600
4/19/2011	-0.10 / -0.71%	13.70	14.50	13.50	13.90	13.90	7.40	23,000
4/18/2011	-0.70 / -4.76%	14.40	14.40	14.00	14.00	14.00	7.46	11,600
4/15/2011	-0.30 / -2.00%	15.10	15.10	14.60	14.70	14.70	7.83	7,400
4/14/2011	0.00 / 0.00%	14.50	15.00	14.50	15.00	15.00	7.99	5,000
4/13/2011	0.00 / 0.00%	15.40	15.40	15.00	15.00	15.00	7.99	1,500
4/8/2011	-0.10 / -0.66%	15.00	15.00	14.90	15.00	15.00	7.99	7,300
4/7/2011	-0.50 / -3.21%	15.40	15.40	15.10	15.10	15.10	8.04	15,200
4/6/2011	+0.40 / +2.63%	15.30	15.60	15.20	15.60	15.60	8.31	19,200
4/5/2011	+0.10 / +0.66%	15.10	15.20	15.00	15.20	15.20	8.10	9,200
4/4/2011	-0.10 / -0.66%	15.20	15.20	14.90	15.10	15.10	8.04	6,600
4/1/2011	+0.20 / +1.33%	15.20	15.30	15.00	15.20	15.20	8.10	15,100
3/31/2011	-0.20 / -1.32%	15.50	15.50	15.00	15.00	15.00	7.99	8,700
3/30/2011	0.00 / 0.00%	15.20	15.20	15.00	15.20	15.20	8.10	5,400
3/29/2011	-0.50 / -3.18%	15.50	15.50	15.00	15.20	15.20	8.10	14,100

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)