Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2023	+0.40 / +6.45%	6.10	6.80	6.10	6.60	6.45	6.60	170,600
5/9/2023	+0.10 / +1.64%	6.30	6.30	6.10	6.20	6.13	6.20	10,300
5/8/2023	+0.30 / +5.17%	5.90	6.20	5.80	6.10	6.01	6.10	46,000
5/5/2023	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.89	5.80	15,900
5/4/2023	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.96	6.00	17,800
4/28/2023	+0.10 / +1.69%	6.00	6.00	5.90	6.00	5.94	6.00	35,600
4/27/2023	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.90	5.90	26,500
4/26/2023	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.74	5.80	28,400
4/25/2023	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.81	5.80	44,600
4/24/2023	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.79	5.70	36,300
4/21/2023	0.00 / 0.00%	5.80	6.00	5.70	5.80	5.85	5.80	31,000
4/20/2023	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.74	5.80	22,000
4/19/2023	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.89	5.80	36,000
4/18/2023	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.92	6.00	41,000
4/17/2023	-0.20 / -3.33%	6.20	6.20	5.80	5.80	5.87	5.80	27,900
4/14/2023	-0.10 / -1.64%	6.30	6.40	6.00	6.00	6.14	6.00	76,500
4/13/2023	-0.30 / -4.69%	6.60	6.60	6.10	6.10	6.20	6.10	65,000
4/12/2023	-0.30 / -4.48%	6.70	6.80	6.40	6.40	6.46	6.40	66,900
4/11/2023	-0.10 / -1.47%	6.80	6.90	6.40	6.70	6.59	6.70	93,400
4/10/2023	+0.20 / +3.03%	6.50	7.20	6.30	6.80	6.75	6.80	235,300
4/7/2023	+0.20 / +3.13%	7.00	7.00	6.40	6.60	6.63	6.60	135,000
4/6/2023	+0.50 / +8.47%	5.90	6.40	5.90	6.40	6.37	6.40	286,100
4/5/2023	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.78	5.90	44,600
4/4/2023	+0.10 / +1.75%	5.60	5.80	5.50	5.80	5.65	5.80	26,500
4/3/2023	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.59	5.70	33,300
3/31/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	22,400
3/30/2023	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.56	5.50	16,700
3/29/2023	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.47	5.60	8,300
3/28/2023	+0.10 / +1.82%	5.60	5.70	5.40	5.60	5.56	5.60	12,700
3/27/2023	+0.10 / +1.85%	5.70	5.70	5.50	5.50	5.67	5.50	20,200

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)