Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2013	-0.40 / -10.00%	3.80	3.80	3.60	3.60	3.60	2.31	34,000
4/5/2013	-0.30 / -6.98%	4.20	4.20	4.00	4.00	4.00	2.56	8,600
4/4/2013	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.30	2.75	17,900
4/3/2013	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.10	2.63	22,600
4/2/2013	-0.10 / -2.33%	4.10	4.40	4.00	4.20	4.20	2.69	38,900
4/1/2013	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	2.75	5,200
3/29/2013	-0.20 / -4.65%	4.00	4.30	3.90	4.10	4.10	2.63	26,300
3/28/2013	-0.30 / -6.52%	4.40	4.40	4.30	4.30	4.30	2.75	35,800
3/27/2013	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.60	2.95	44,700
3/26/2013	0.00 / 0.00%	4.60	4.70	4.40	4.70	4.70	3.01	1,900
3/25/2013	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.70	3.01	7,300
3/22/2013	-0.10 / -2.22%	4.80	4.80	4.40	4.40	4.40	2.82	4,500
3/21/2013	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.50	2.88	1,900
3/20/2013	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	3.01	1,900
3/19/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.95	8,000
3/18/2013	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.60	2.95	6,300
3/15/2013	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.90	3.14	36,200
3/14/2013	-0.20 / -4.00%	4.90	4.90	4.70	4.80	4.80	3.07	1,540
3/13/2013	0.00 / 0.00%	4.70	5.00	4.70	5.00	5.00	3.20	357
3/12/2013	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.20	100
3/11/2013	+0.10 / +2.00%	4.80	5.10	4.80	5.10	5.10	3.27	42,900
3/8/2013	0.00 / 0.00%	4.60	5.00	4.60	5.00	5.00	3.20	20,400
3/7/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.20	0
3/6/2013	0.00 / 0.00%	4.90	5.00	4.60	5.00	5.00	3.20	23,100
3/5/2013	-0.10 / -1.96%	4.70	5.00	4.60	5.00	5.00	3.20	69,520
3/4/2013	-0.20 / -3.77%	5.30	5.30	4.90	5.10	5.10	3.27	36,100
3/1/2013	+0.10 / +1.92%	5.40	5.40	5.00	5.30	5.30	3.40	10,100
2/28/2013	-0.10 / -1.89%	5.00	5.30	5.00	5.20	5.20	3.33	61,572
2/27/2013	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.30	3.40	5,095
2/26/2013	-0.20 / -3.70%	5.10	5.20	5.00	5.20	5.20	3.33	15,000

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)