Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	479,700
4/5/2016	0.00 / 0.00%	5.80	5.80	5.50	5.80	5.80	5.80	81,200
4/4/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	3,244
4/1/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	1,000
3/31/2016	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	5.80	13,400
3/30/2016	-0.10 / -1.61%	5.80	6.10	5.80	6.10	5.80	6.10	41,000
3/29/2016	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	6.20	1,700
3/28/2016	+0.10 / +1.75%	6.00	6.20	5.70	5.80	5.90	5.80	20,700
3/25/2016	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.84	5.70	480,032
3/24/2016	-0.10 / -1.67%	5.60	5.90	5.60	5.90	5.81	5.90	454,732
3/23/2016	+0.20 / +3.45%	5.70	6.00	5.70	6.00	5.72	6.00	52,400
3/22/2016	+0.20 / +3.57%	6.00	6.00	5.80	5.80	5.98	5.80	70,924
3/21/2016	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	5.60	8,878
3/18/2016	-0.20 / -3.39%	5.70	5.80	5.60	5.70	5.68	5.70	36,700
3/17/2016	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.80	5.90	24,400
3/16/2016	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.80	5.90	6,200
3/15/2016	0.00 / 0.00%	5.90	5.90	5.40	5.90	5.60	5.90	31,808
3/14/2016	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.96	5.90	65,566
3/11/2016	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.94	6.00	18,070
3/10/2016	-0.10 / -1.64%	6.00	6.00	5.90	6.00	5.98	6.00	58,300
3/9/2016	0.00 / 0.00%	5.90	6.10	5.90	6.10	6.10	6.10	39,400
3/8/2016	+0.10 / +1.67%	5.90	6.10	5.70	6.10	5.87	6.10	61,000
3/7/2016	+0.40 / +7.14%	5.70	6.00	5.50	6.00	5.65	6.00	55,400
3/4/2016	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.94	5.60	59,300
3/3/2016	+0.10 / +1.69%	6.10	6.20	5.60	6.00	5.85	6.00	79,500
3/2/2016	-0.20 / -3.28%	5.70	6.10	5.70	5.90	6.02	5.90	12,228
3/1/2016	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.00	6.10	28,500
2/29/2016	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.13	6.00	78,100
2/26/2016	+0.30 / +5.17%	6.00	6.10	5.70	6.10	5.98	6.10	73,933
2/25/2016	-0.40 / -6.45%	6.10	6.10	5.80	5.80	5.95	5.80	21,176

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)