Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2007	+15.00 / +6.67%	228.00	245.00	228.00	240.00	240.00	24.31	5,600
4/4/2007	-5.00 / -2.17%	226.30	236.00	220.00	225.00	225.00	22.79	11,500
4/3/2007	-8.00 / -3.36%	230.00	230.00	230.00	230.00	230.00	23.30	1,300
4/2/2007	-12.00 / -4.80%	242.10	262.70	238.00	238.00	238.00	24.11	1,900
3/30/2007	-8.00 / -3.10%	258.00	269.90	250.00	250.00	250.00	25.33	2,300
3/29/2007	+8.00 / +3.20%	258.00	258.00	258.00	258.00	258.00	26.14	1,100
3/28/2007	+1.00 / +0.40%	234.60	250.00	225.40	250.00	250.00	25.33	3,000
3/27/2007	-3.50 / -1.39%	250.40	259.90	245.00	249.00	249.00	25.22	3,800
3/26/2007	+0.50 / +0.20%	252.00	276.20	252.00	252.50	252.50	25.58	7,500
3/23/2007	-3.00 / -1.18%	251.10	254.90	245.10	252.00	252.00	25.53	5,500
3/22/2007	-10.00 / -3.77%	256.30	265.00	245.00	255.00	255.00	25.83	5,200
3/21/2007	-10.00 / -3.64%	268.60	270.00	265.00	265.00	265.00	26.84	2,400
3/20/2007	+8.00 / +3.00%	265.80	292.30	255.00	275.00	275.00	27.86	8,200
3/19/2007	+7.00 / +2.69%	249.90	267.70	249.90	267.00	267.00	27.05	9,900
3/16/2007	+23.90 / +10.12%	238.10	261.00	220.00	260.00	260.00	26.34	1,200
3/15/2007	-21.90 / -8.49%	238.10	245.00	236.10	236.10	236.10	23.92	900
3/14/2007	-12.00 / -4.44%	262.30	268.90	258.00	258.00	258.00	26.14	900
3/13/2007	-5.00 / -1.82%	271.00	273.90	270.00	270.00	270.00	27.35	400
3/12/2007	+4.00 / +1.48%	273.90	280.00	270.00	275.00	275.00	27.86	1,500
3/9/2007	+11.00 / +4.23%	270.00	280.00	270.00	271.00	271.00	27.45	3,500
3/8/2007	+15.00 / +6.12%	255.00	271.00	250.00	260.00	260.00	26.34	10,400
3/7/2007	-25.00 / -9.26%	255.00	270.00	245.00	245.00	245.00	24.82	4,500
3/6/2007	-10.00 / -3.57%	270.60	292.00	255.00	270.00	270.00	27.10	8,200
3/5/2007	-15.00 / -5.08%	282.10	312.00	280.00	280.00	280.00	28.10	9,000
3/2/2007	+5.00 / +1.72%	283.70	295.00	270.00	295.00	295.00	29.61	6,100
3/1/2007	0.00 / 0.00%	300.00	314.00	290.00	290.00	290.00	29.11	3,600
2/28/2007	-24.30 / -7.73%	301.50	345.50	290.00	290.00	290.00	29.11	1,300
2/27/2007	+28.50 / +9.97%	313.00	314.30	313.00	314.30	314.30	31.54	17,000
2/26/2007	+25.90 / +9.97%	285.80	285.80	285.80	285.80	285.80	28.68	11,200
2/15/2007	+19.90 / +8.29%	259.90	259.90	259.90	259.90	259.90	26.09	3,000

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)